Inaba Denkisangyo Co., Ltd. (JP:9934)
:9934
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,803.00
2,803.00
2,759.00
2,786.00
2,786.00
+2.71%
195,400
0.96
Apr 07, 2026
2,699.00
2,713.50
2,676.00
2,712.50
2,712.50
+1.27%
132,900
0.65
Apr 06, 2026
2,693.00
2,707.00
2,669.50
2,678.50
2,678.50
-0.26%
113,900
0.55
Apr 03, 2026
2,672.50
2,691.50
2,665.00
2,685.50
2,685.50
+0.94%
102,900
0.49
Apr 02, 2026
2,692.00
2,710.00
2,648.50
2,660.50
2,660.50
-0.58%
150,000
0.72
Apr 01, 2026
2,650.00
2,676.00
2,621.00
2,676.00
2,676.00
+2.92%
200,000
0.97
Mar 31, 2026
2,591.00
2,628.50
2,567.50
2,600.00
2,600.00
-0.29%
210,600
1.04
Mar 30, 2026
2,550.50
2,620.00
2,550.00
2,607.50
2,607.50
-1.62%
253,600
1.27
Mar 27, 2026
2,671.00
2,689.00
2,639.00
2,685.50
2,650.50
+0.52%
353,300
1.80
Mar 26, 2026
2,671.00
2,671.50
2,634.00
2,671.50
2,636.68
+0.64%
216,900
1.11
Mar 25, 2026
2,660.00
2,672.50
2,650.00
2,654.50
2,619.90
+1.41%
190,300
0.98
Mar 24, 2026
2,608.50
2,619.50
2,586.00
2,617.50
2,583.39
+2.93%
134,300
0.69
Mar 23, 2026
2,580.00
2,589.50
2,531.00
2,543.00
2,509.86
-2.86%
179,200
0.93
Mar 20, 2026
2,618.00
2,646.50
2,600.00
2,618.00
2,583.88
0.00%
0
0.00
Mar 19, 2026
2,627.50
2,646.50
2,600.00
2,618.00
2,583.88
-2.22%
522,099
2.76
Mar 18, 2026
2,653.00
2,680.50
2,638.00
2,677.50
2,642.60
+1.67%
174,900
0.90
Mar 17, 2026
2,630.50
2,668.50
2,630.50
2,633.50
2,599.18
+0.55%
135,300
0.70
Mar 16, 2026
2,608.00
2,639.50
2,601.00
2,619.00
2,584.87
+0.69%
175,100
0.91
Mar 13, 2026
2,587.50
2,626.00
2,587.00
2,601.00
2,567.10
+0.19%
236,500
1.23
Mar 12, 2026
2,633.00
2,633.00
2,593.50
2,596.00
2,562.17
-2.50%
174,300
0.91
Mar 11, 2026
2,669.50
2,694.00
2,654.50
2,662.50
2,627.80
+1.02%
143,200
0.74
Mar 10, 2026
2,631.50
2,661.00
2,615.00
2,635.50
2,601.15
+2.09%
183,300
0.94
Mar 09, 2026
2,550.00
2,597.00
2,532.00
2,581.50
2,547.86
-3.31%
257,900
1.32
Mar 06, 2026
2,679.50
2,700.50
2,655.00
2,670.00
2,635.20
-2.16%
214,600
1.10
Mar 05, 2026
2,726.50
2,762.50
2,705.00
2,729.00
2,693.43
+2.38%
229,500
1.18
Mar 04, 2026
2,652.00
2,700.00
2,620.50
2,665.50
2,630.76
-3.14%
347,900
1.80
Mar 03, 2026
2,822.00
2,827.50
2,738.00
2,752.00
2,716.13
-2.86%
226,200
1.17
Mar 02, 2026
2,796.00
2,846.50
2,796.00
2,833.00
2,796.08
-1.48%
185,600
0.95
Feb 27, 2026
2,835.00
2,882.50
2,824.00
2,875.50
2,838.02
+1.68%
207,400
1.06
Feb 26, 2026
2,860.00
2,862.50
2,828.00
2,828.00
2,791.14
-0.84%
161,200
0.81
Feb 25, 2026
2,830.00
2,856.50
2,803.50
2,852.00
2,814.83
+0.83%
223,800
1.11
Feb 24, 2026
2,797.00
2,844.50
2,753.50
2,828.50
2,791.64
+1.49%
229,600
1.13
Feb 23, 2026
2,787.00
2,803.00
2,778.00
2,787.00
2,750.68
0.00%
0
0.00
Feb 20, 2026
2,787.50
2,803.00
2,778.00
2,787.00
2,750.68
-0.46%
180,000
0.86
Feb 19, 2026
2,790.00
2,800.00
2,768.00
2,800.00
2,763.51
+0.59%
244,500
1.19
Feb 18, 2026
2,770.00
2,795.50
2,755.00
2,783.50
2,747.22
+1.48%
157,500
0.76
Feb 17, 2026
2,789.50
2,789.50
2,743.00
2,743.00
2,707.25
-1.47%
170,200
0.81
Feb 16, 2026
2,751.00
2,785.50
2,728.00
2,784.00
2,747.72
+1.29%
342,200
1.65
Feb 13, 2026
2,773.00
2,804.00
2,726.50
2,748.50
2,712.68
-2.45%
260,299
1.26
Feb 12, 2026
2,783.00
2,817.50
2,780.50
2,817.50
2,780.78
+1.24%
294,100
1.43
Feb 11, 2026
2,783.00
2,795.00
2,768.00
2,783.00
2,746.73
0.00%
0
0.00
Feb 10, 2026
2,773.50
2,795.00
2,768.00
2,783.00
2,746.73
+0.80%
215,300
1.03
Feb 09, 2026
2,732.00
2,762.00
2,718.50
2,761.00
2,725.02
+2.95%
299,000
1.44
Feb 06, 2026
2,657.00
2,686.00
2,645.00
2,682.00
2,647.05
+0.85%
128,600
0.61
Feb 05, 2026
2,699.00
2,700.00
2,651.00
2,659.50
2,624.84
+0.89%
195,100
0.93
Feb 04, 2026
2,651.50
2,672.00
2,632.50
2,636.00
2,601.65
-0.38%
236,800
1.12
Feb 03, 2026
2,598.00
2,654.00
2,573.50
2,646.00
2,611.51
+2.82%
261,299
1.23
Feb 02, 2026
2,607.50
2,641.00
2,572.50
2,573.50
2,539.96
+0.02%
382,700
1.79
Jan 30, 2026
2,614.50
2,629.00
2,480.00
2,573.00
2,539.47
-1.06%
571,900
2.68
Jan 29, 2026
2,595.50
2,612.00
2,573.00
2,600.50
2,566.61
+0.02%
175,700
0.83
Rows: