Education
About Us
Working with TipRanks
Follow Us
Inaba Denkisangyo Co., Ltd. (JP:9934)
:9934
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2,587.50
2,626.00
2,587.00
2,601.00
2,601.00
+0.19%
236,500
1.22
Mar 12, 2026
2,633.00
2,633.00
2,593.50
2,596.00
2,596.00
-2.50%
174,300
0.89
Mar 11, 2026
2,669.50
2,694.00
2,654.50
2,662.50
2,662.50
+1.02%
143,200
0.72
Mar 10, 2026
2,631.50
2,661.00
2,615.00
2,635.50
2,635.50
+2.09%
183,300
0.92
Mar 09, 2026
2,550.00
2,597.00
2,532.00
2,581.50
2,581.50
-3.31%
257,900
1.30
Mar 06, 2026
2,679.50
2,700.50
2,655.00
2,670.00
2,670.00
-2.16%
214,600
1.08
Mar 05, 2026
2,726.50
2,762.50
2,705.00
2,729.00
2,729.00
+2.38%
229,500
1.15
Mar 04, 2026
2,652.00
2,700.00
2,620.50
2,665.50
2,665.50
-3.14%
347,900
1.77
Mar 03, 2026
2,822.00
2,827.50
2,738.00
2,752.00
2,752.00
-2.86%
226,200
1.14
Mar 02, 2026
2,796.00
2,846.50
2,796.00
2,833.00
2,833.00
-1.48%
185,600
0.93
Feb 27, 2026
2,835.00
2,882.50
2,824.00
2,875.50
2,875.50
+1.68%
207,400
1.03
Feb 26, 2026
2,860.00
2,862.50
2,828.00
2,828.00
2,828.00
-0.84%
161,200
0.79
Feb 25, 2026
2,830.00
2,856.50
2,803.50
2,852.00
2,852.00
+0.83%
223,800
1.09
Feb 24, 2026
2,797.00
2,844.50
2,753.50
2,828.50
2,828.50
+1.49%
229,600
1.12
Feb 23, 2026
2,787.00
2,803.00
2,778.00
2,787.00
2,787.00
0.00%
0
0.00
Feb 20, 2026
2,787.50
2,803.00
2,778.00
2,787.00
2,787.00
-0.46%
180,000
0.85
Feb 19, 2026
2,790.00
2,800.00
2,768.00
2,800.00
2,800.00
+0.59%
244,500
1.15
Feb 18, 2026
2,770.00
2,795.50
2,755.00
2,783.50
2,783.50
+1.48%
157,500
0.74
Feb 17, 2026
2,789.50
2,789.50
2,743.00
2,743.00
2,743.00
-1.47%
170,200
0.80
Feb 16, 2026
2,751.00
2,785.50
2,728.00
2,784.00
2,784.00
+1.29%
342,200
1.61
Feb 13, 2026
2,773.00
2,804.00
2,726.50
2,748.50
2,748.50
-2.45%
260,300
1.24
Feb 12, 2026
2,783.00
2,817.50
2,780.50
2,817.50
2,817.50
+1.24%
294,100
1.41
Feb 11, 2026
2,783.00
2,795.00
2,768.00
2,783.00
2,783.00
0.00%
0
0.00
Feb 10, 2026
2,773.50
2,795.00
2,768.00
2,783.00
2,783.00
+0.80%
215,300
1.01
Feb 09, 2026
2,732.00
2,762.00
2,718.50
2,761.00
2,761.00
+2.95%
299,000
1.41
Feb 06, 2026
2,657.00
2,686.00
2,645.00
2,682.00
2,682.00
+0.85%
128,600
0.60
Feb 05, 2026
2,699.00
2,700.00
2,651.00
2,659.50
2,659.50
+0.89%
195,100
0.90
Feb 04, 2026
2,651.50
2,672.00
2,632.50
2,636.00
2,636.00
-0.38%
236,800
1.07
Feb 03, 2026
2,598.00
2,654.00
2,573.50
2,646.00
2,646.00
+2.82%
261,300
1.16
Feb 02, 2026
2,607.50
2,641.00
2,572.50
2,573.50
2,573.50
+0.02%
382,700
1.67
Jan 30, 2026
2,614.50
2,629.00
2,480.00
2,573.00
2,573.00
-1.06%
571,900
2.46
Jan 29, 2026
2,595.50
2,612.00
2,573.00
2,600.50
2,600.50
+0.02%
175,700
0.76
Jan 28, 2026
2,636.00
2,641.00
2,595.00
2,600.00
2,600.00
-1.55%
162,700
0.70
Jan 27, 2026
2,629.00
2,652.50
2,610.00
2,641.00
2,641.00
+0.21%
295,800
1.28
Jan 26, 2026
2,655.00
2,655.00
2,624.50
2,635.50
2,635.50
-1.83%
203,600
0.89
Jan 23, 2026
2,697.50
2,704.50
2,681.50
2,684.50
2,684.50
+0.26%
159,400
0.70
Jan 22, 2026
2,659.00
2,682.00
2,638.00
2,677.50
2,677.50
+1.63%
206,800
0.91
Jan 21, 2026
2,615.50
2,641.00
2,611.50
2,634.50
2,634.50
0.00%
183,000
0.80
Jan 20, 2026
2,640.00
2,646.50
2,613.00
2,634.50
2,634.50
-1.14%
212,200
0.94
Jan 19, 2026
2,670.50
2,683.50
2,634.00
2,665.00
2,665.00
-0.15%
166,400
0.74
Jan 16, 2026
2,650.00
2,680.00
2,644.00
2,669.00
2,669.00
+0.11%
194,000
0.86
Jan 15, 2026
2,657.00
2,676.00
2,657.00
2,666.00
2,666.00
-0.28%
145,900
0.65
Jan 14, 2026
2,643.50
2,673.50
2,641.00
2,673.50
2,673.50
+1.15%
165,000
0.73
Jan 13, 2026
2,639.50
2,662.00
2,613.50
2,643.00
2,643.00
+2.07%
230,100
1.02
Jan 12, 2026
2,589.50
2,607.50
2,570.00
2,589.50
2,589.50
0.00%
0
0.00
Jan 09, 2026
2,596.00
2,607.50
2,570.00
2,589.50
2,589.50
+0.54%
167,600
0.73
Jan 08, 2026
2,570.50
2,587.50
2,563.00
2,575.50
2,575.50
-0.48%
226,700
1.00
Jan 07, 2026
2,587.00
2,604.00
2,579.00
2,588.00
2,588.00
-0.42%
162,700
0.72
Jan 06, 2026
2,596.00
2,609.50
2,575.50
2,599.00
2,599.00
+0.60%
189,400
0.84
Jan 05, 2026
2,570.00
2,584.00
2,546.50
2,583.50
2,583.50
+1.33%
259,100
1.15
Rows: