Education
About Us
Working with TipRanks
Follow Us
Inaba Denkisangyo Co., Ltd. (JP:9934)
:9934
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,614.50
2,629.00
2,480.00
2,573.00
2,573.00
-1.06%
571,900
2.46
Jan 29, 2026
2,595.50
2,612.00
2,573.00
2,600.50
2,600.50
+0.02%
175,700
0.76
Jan 28, 2026
2,636.00
2,641.00
2,595.00
2,600.00
2,600.00
-1.55%
162,700
0.70
Jan 27, 2026
2,629.00
2,652.50
2,610.00
2,641.00
2,641.00
+0.21%
295,800
1.28
Jan 26, 2026
2,655.00
2,655.00
2,624.50
2,635.50
2,635.50
-1.83%
203,600
0.89
Jan 23, 2026
2,697.50
2,704.50
2,681.50
2,684.50
2,684.50
+0.26%
159,400
0.70
Jan 22, 2026
2,659.00
2,682.00
2,638.00
2,677.50
2,677.50
+1.63%
206,800
0.91
Jan 21, 2026
2,615.50
2,641.00
2,611.50
2,634.50
2,634.50
0.00%
183,000
0.80
Jan 20, 2026
2,640.00
2,646.50
2,613.00
2,634.50
2,634.50
-1.14%
212,200
0.94
Jan 19, 2026
2,670.50
2,683.50
2,634.00
2,665.00
2,665.00
-0.15%
166,400
0.74
Jan 16, 2026
2,650.00
2,680.00
2,644.00
2,669.00
2,669.00
+0.11%
194,000
0.86
Jan 15, 2026
2,657.00
2,676.00
2,657.00
2,666.00
2,666.00
-0.28%
145,900
0.65
Jan 14, 2026
2,643.50
2,673.50
2,641.00
2,673.50
2,673.50
+1.15%
165,000
0.73
Jan 13, 2026
2,639.50
2,662.00
2,613.50
2,643.00
2,643.00
+2.07%
230,100
1.02
Jan 12, 2026
2,589.50
2,607.50
2,570.00
2,589.50
2,589.50
0.00%
0
0.00
Jan 09, 2026
2,596.00
2,607.50
2,570.00
2,589.50
2,589.50
+0.54%
167,600
0.73
Jan 08, 2026
2,570.50
2,587.50
2,563.00
2,575.50
2,575.50
-0.48%
226,700
1.00
Jan 07, 2026
2,587.00
2,604.00
2,579.00
2,588.00
2,588.00
-0.42%
162,700
0.72
Jan 06, 2026
2,596.00
2,609.50
2,575.50
2,599.00
2,599.00
+0.60%
189,400
0.84
Jan 05, 2026
2,570.00
2,584.00
2,546.50
2,583.50
2,583.50
+1.33%
259,100
1.15
Jan 02, 2026
2,551.00
2,568.00
2,547.50
2,549.50
2,549.50
0.00%
0
0.00
Jan 01, 2026
2,551.00
2,568.00
2,547.50
2,549.50
2,549.50
0.00%
0
0.00
Dec 30, 2025
2,551.00
2,568.00
2,547.50
2,549.50
2,549.50
-0.62%
152,400
0.66
Dec 29, 2025
2,558.50
2,565.50
2,539.00
2,565.50
2,565.50
+0.85%
190,000
0.82
Dec 26, 2025
2,552.00
2,562.00
2,532.00
2,544.00
2,544.00
-0.16%
131,800
0.57
Dec 25, 2025
2,542.00
2,548.00
2,525.00
2,548.00
2,548.00
+0.87%
64,800
0.28
Dec 24, 2025
2,534.00
2,548.50
2,516.00
2,526.00
2,526.00
0.00%
134,900
0.58
Dec 23, 2025
2,509.50
2,531.00
2,503.00
2,526.00
2,526.00
+0.18%
180,600
0.77
Dec 22, 2025
2,521.00
2,533.00
2,505.00
2,521.50
2,521.50
+0.28%
131,000
0.56
Dec 19, 2025
2,485.00
2,515.00
2,485.00
2,514.50
2,514.50
+1.19%
425,800
1.84
Dec 18, 2025
2,493.00
2,500.50
2,472.50
2,485.00
2,485.00
-0.32%
145,300
0.63
Dec 17, 2025
2,500.50
2,501.00
2,471.00
2,493.00
2,493.00
-0.28%
140,300
0.60
Dec 16, 2025
2,525.00
2,530.00
2,499.50
2,500.00
2,500.00
-0.87%
158,100
0.68
Dec 15, 2025
2,510.00
2,529.00
2,499.50
2,522.00
2,522.00
+0.44%
154,300
0.67
Dec 12, 2025
2,500.50
2,517.50
2,477.50
2,511.00
2,511.00
+1.72%
277,300
1.20
Dec 11, 2025
2,520.00
2,522.00
2,459.00
2,468.50
2,468.50
-1.38%
258,500
1.13
Dec 10, 2025
2,520.00
2,524.00
2,497.00
2,503.00
2,503.00
-0.24%
274,400
1.22
Dec 09, 2025
2,500.50
2,518.00
2,491.00
2,509.00
2,509.00
-0.34%
200,100
0.89
Dec 08, 2025
2,496.00
2,517.50
2,480.00
2,517.50
2,517.50
+2.05%
235,900
1.05
Dec 05, 2025
2,477.00
2,486.50
2,466.00
2,467.00
2,467.00
-1.26%
266,100
1.20
Dec 04, 2025
2,465.00
2,503.00
2,460.00
2,498.50
2,498.50
+1.57%
203,100
0.92
Dec 03, 2025
2,502.50
2,520.00
2,453.00
2,460.00
2,460.00
-2.67%
274,900
1.25
Dec 02, 2025
2,500.50
2,540.50
2,488.00
2,527.50
2,527.50
+1.10%
319,800
1.48
Dec 01, 2025
2,500.00
2,523.00
2,488.00
2,500.00
2,500.00
-0.22%
296,800
1.38
Nov 28, 2025
2,457.50
2,508.50
2,453.50
2,505.50
2,505.50
+1.97%
387,300
1.81
Nov 27, 2025
2,426.50
2,484.50
2,426.50
2,457.00
2,457.00
+1.95%
302,400
1.43
Nov 26, 2025
2,382.50
2,411.50
2,372.50
2,410.00
2,410.00
+1.67%
172,700
0.82
Nov 25, 2025
2,375.00
2,387.50
2,365.50
2,370.50
2,370.50
+0.27%
255,400
1.22
Nov 21, 2025
2,341.00
2,377.50
2,337.00
2,364.00
2,364.00
+1.44%
338,800
1.64
Nov 20, 2025
2,325.00
2,347.00
2,320.00
2,330.50
2,330.50
+1.11%
253,200
1.24
Rows: