Education
About Us
Working with TipRanks
Follow Us
Sugimoto & Co., Ltd. (JP:9932)
:9932
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,415.00
1,426.00
1,408.00
1,426.00
1,426.00
+1.35%
45,300
0.89
Feb 02, 2026
1,428.00
1,435.00
1,398.00
1,407.00
1,407.00
-0.71%
55,600
1.10
Jan 30, 2026
1,406.00
1,419.00
1,387.00
1,417.00
1,417.00
+1.07%
51,300
1.01
Jan 29, 2026
1,392.00
1,410.00
1,382.00
1,402.00
1,402.00
+0.29%
49,700
0.95
Jan 28, 2026
1,395.00
1,423.00
1,354.00
1,398.00
1,398.00
-0.07%
146,500
2.81
Jan 27, 2026
1,411.00
1,423.00
1,396.00
1,399.00
1,399.00
-1.27%
47,400
0.90
Jan 26, 2026
1,416.00
1,428.00
1,404.00
1,417.00
1,417.00
-1.73%
53,100
1.01
Jan 23, 2026
1,458.00
1,461.00
1,437.00
1,442.00
1,442.00
-0.76%
45,900
0.86
Jan 22, 2026
1,428.00
1,459.00
1,427.00
1,453.00
1,453.00
+1.75%
56,800
1.07
Jan 21, 2026
1,417.00
1,429.00
1,404.00
1,428.00
1,428.00
+0.28%
46,200
0.87
Jan 20, 2026
1,446.00
1,446.00
1,420.00
1,424.00
1,424.00
-1.59%
55,300
1.05
Jan 19, 2026
1,465.00
1,465.00
1,439.00
1,447.00
1,447.00
-1.23%
54,600
1.04
Jan 16, 2026
1,458.00
1,469.00
1,453.00
1,465.00
1,465.00
+0.62%
57,300
1.10
Jan 15, 2026
1,439.00
1,457.00
1,437.00
1,456.00
1,456.00
+1.25%
44,100
0.84
Jan 14, 2026
1,437.00
1,449.00
1,432.00
1,438.00
1,438.00
+0.14%
44,100
0.81
Jan 13, 2026
1,440.00
1,451.00
1,431.00
1,436.00
1,436.00
+0.14%
73,200
1.35
Jan 12, 2026
1,434.00
1,443.00
1,424.00
1,434.00
1,434.00
0.00%
0
0.00
Jan 09, 2026
1,425.00
1,443.00
1,424.00
1,434.00
1,434.00
+0.63%
24,800
0.44
Jan 08, 2026
1,433.00
1,440.00
1,425.00
1,425.00
1,425.00
-0.35%
33,900
0.61
Jan 07, 2026
1,435.00
1,443.00
1,425.00
1,430.00
1,430.00
-0.35%
41,400
0.74
Jan 06, 2026
1,423.00
1,442.00
1,423.00
1,435.00
1,435.00
+0.91%
71,700
1.28
Jan 05, 2026
1,401.00
1,422.00
1,401.00
1,422.00
1,422.00
+1.57%
63,600
1.13
Jan 02, 2026
1,418.00
1,418.00
1,400.00
1,400.00
1,400.00
0.00%
0
0.00
Jan 01, 2026
1,418.00
1,418.00
1,400.00
1,400.00
1,400.00
0.00%
0
0.00
Dec 31, 2025
1,418.00
1,418.00
1,400.00
1,400.00
1,400.00
0.00%
0
0.00
Dec 30, 2025
1,418.00
1,418.00
1,400.00
1,400.00
1,400.00
-1.41%
29,700
0.51
Dec 29, 2025
1,423.00
1,423.00
1,409.00
1,420.00
1,420.00
+0.50%
35,500
0.61
Dec 26, 2025
1,410.00
1,413.00
1,401.00
1,413.00
1,413.00
+0.28%
27,900
0.48
Dec 25, 2025
1,409.00
1,409.00
1,397.00
1,409.00
1,409.00
+0.86%
28,400
0.48
Dec 24, 2025
1,408.00
1,418.00
1,394.00
1,397.00
1,397.00
-0.78%
34,500
0.58
Dec 23, 2025
1,391.00
1,408.00
1,382.00
1,408.00
1,408.00
+1.59%
66,100
1.11
Dec 22, 2025
1,392.00
1,405.00
1,368.00
1,386.00
1,386.00
-0.14%
78,400
1.31
Dec 19, 2025
1,368.00
1,390.00
1,360.00
1,388.00
1,388.00
+1.31%
116,900
1.99
Dec 18, 2025
1,402.00
1,402.00
1,370.00
1,370.00
1,370.00
-2.42%
48,300
0.82
Dec 17, 2025
1,382.00
1,404.00
1,370.00
1,404.00
1,404.00
+1.59%
33,500
0.57
Dec 16, 2025
1,402.00
1,402.00
1,376.00
1,382.00
1,382.00
-1.07%
32,900
0.56
Dec 15, 2025
1,386.00
1,410.00
1,384.00
1,397.00
1,397.00
-0.57%
60,800
1.04
Dec 12, 2025
1,378.00
1,405.00
1,377.00
1,405.00
1,405.00
+3.61%
61,000
1.05
Dec 11, 2025
1,385.00
1,387.00
1,356.00
1,356.00
1,356.00
-1.60%
48,200
0.83
Dec 10, 2025
1,366.00
1,385.00
1,361.00
1,378.00
1,378.00
+0.73%
78,100
1.36
Dec 09, 2025
1,417.00
1,419.00
1,363.00
1,368.00
1,368.00
-2.98%
86,800
1.54
Dec 08, 2025
1,416.00
1,425.00
1,401.00
1,410.00
1,410.00
+0.43%
61,600
1.10
Dec 05, 2025
1,436.00
1,440.00
1,399.00
1,404.00
1,404.00
-2.02%
59,000
1.06
Dec 04, 2025
1,427.00
1,442.00
1,425.00
1,433.00
1,433.00
+0.70%
53,400
0.97
Dec 03, 2025
1,457.00
1,457.00
1,423.00
1,423.00
1,423.00
-1.18%
69,600
1.28
Dec 02, 2025
1,454.00
1,474.00
1,440.00
1,440.00
1,440.00
-0.89%
49,800
0.92
Dec 01, 2025
1,503.00
1,508.00
1,451.00
1,453.00
1,453.00
-3.26%
80,400
1.51
Nov 28, 2025
1,487.00
1,514.00
1,477.00
1,502.00
1,502.00
+0.87%
117,900
2.28
Nov 27, 2025
1,500.00
1,502.00
1,478.00
1,489.00
1,489.00
-1.78%
133,100
2.66
Nov 26, 2025
1,495.00
1,522.00
1,495.00
1,516.00
1,516.00
+1.40%
63,800
1.29
Rows: