Education
About Us
Working with TipRanks
Follow Us
Sugimoto & Co., Ltd. (JP:9932)
:9932
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,330.00
1,333.00
1,323.00
1,331.00
1,331.00
+1.37%
21,300
0.45
Mar 17, 2026
1,308.00
1,339.00
1,308.00
1,313.00
1,313.00
+0.61%
40,800
0.86
Mar 16, 2026
1,308.00
1,318.00
1,302.00
1,305.00
1,305.00
-0.23%
25,900
0.55
Mar 13, 2026
1,310.00
1,322.00
1,308.00
1,308.00
1,308.00
-1.58%
41,600
0.88
Mar 12, 2026
1,358.00
1,358.00
1,320.00
1,329.00
1,329.00
-2.28%
40,200
0.85
Mar 11, 2026
1,364.00
1,373.00
1,360.00
1,360.00
1,360.00
+0.15%
37,900
0.79
Mar 10, 2026
1,370.00
1,376.00
1,354.00
1,358.00
1,358.00
+1.04%
40,300
0.84
Mar 09, 2026
1,350.00
1,350.00
1,310.00
1,344.00
1,344.00
-0.88%
93,100
1.95
Mar 06, 2026
1,348.00
1,358.00
1,336.00
1,356.00
1,356.00
+0.37%
39,300
0.81
Mar 05, 2026
1,352.00
1,373.00
1,346.00
1,351.00
1,351.00
+3.21%
41,400
0.85
Mar 04, 2026
1,350.00
1,354.00
1,299.00
1,309.00
1,309.00
-4.10%
99,200
2.06
Mar 03, 2026
1,400.00
1,420.00
1,363.00
1,365.00
1,365.00
-2.85%
139,500
2.97
Mar 02, 2026
1,420.00
1,420.00
1,392.00
1,405.00
1,405.00
-1.95%
94,700
2.04
Feb 27, 2026
1,429.00
1,434.00
1,421.00
1,433.00
1,433.00
+0.14%
66,400
1.44
Feb 26, 2026
1,430.00
1,444.00
1,425.00
1,431.00
1,431.00
+0.49%
26,400
0.56
Feb 25, 2026
1,443.00
1,443.00
1,424.00
1,424.00
1,424.00
-0.97%
31,100
0.64
Feb 24, 2026
1,418.00
1,440.00
1,409.00
1,438.00
1,438.00
+1.77%
45,100
0.90
Feb 23, 2026
1,413.00
1,429.00
1,410.00
1,413.00
1,413.00
0.00%
0
0.00
Feb 20, 2026
1,428.00
1,429.00
1,410.00
1,413.00
1,413.00
-1.74%
36,200
0.70
Feb 19, 2026
1,433.00
1,439.00
1,415.00
1,438.00
1,438.00
+0.21%
35,200
0.68
Feb 18, 2026
1,428.00
1,444.00
1,426.00
1,435.00
1,435.00
+0.56%
25,900
0.50
Feb 17, 2026
1,441.00
1,449.00
1,427.00
1,427.00
1,427.00
-0.76%
24,500
0.47
Feb 16, 2026
1,437.00
1,448.00
1,430.00
1,438.00
1,438.00
+0.28%
34,900
0.67
Feb 13, 2026
1,481.00
1,481.00
1,434.00
1,434.00
1,434.00
-3.04%
31,300
0.60
Feb 12, 2026
1,474.00
1,482.00
1,471.00
1,479.00
1,479.00
+0.68%
47,700
0.92
Feb 11, 2026
1,469.00
1,474.00
1,433.00
1,469.00
1,469.00
0.00%
0
0.00
Feb 10, 2026
1,433.00
1,474.00
1,433.00
1,469.00
1,469.00
+2.58%
42,200
0.81
Feb 09, 2026
1,440.00
1,441.00
1,428.00
1,432.00
1,432.00
+0.92%
52,000
1.01
Feb 06, 2026
1,423.00
1,426.00
1,405.00
1,419.00
1,419.00
-0.28%
30,700
0.59
Feb 05, 2026
1,439.00
1,453.00
1,407.00
1,423.00
1,423.00
-0.91%
68,800
1.35
Feb 04, 2026
1,420.00
1,440.00
1,418.00
1,436.00
1,436.00
+0.70%
58,300
1.15
Feb 03, 2026
1,415.00
1,426.00
1,408.00
1,426.00
1,426.00
+1.35%
45,300
0.89
Feb 02, 2026
1,428.00
1,435.00
1,398.00
1,407.00
1,407.00
-0.71%
55,600
1.10
Jan 30, 2026
1,406.00
1,419.00
1,387.00
1,417.00
1,417.00
+1.07%
51,300
1.01
Jan 29, 2026
1,392.00
1,410.00
1,382.00
1,402.00
1,402.00
+0.29%
49,700
0.95
Jan 28, 2026
1,395.00
1,423.00
1,354.00
1,398.00
1,398.00
-0.07%
146,500
2.81
Jan 27, 2026
1,411.00
1,423.00
1,396.00
1,399.00
1,399.00
-1.27%
47,400
0.90
Jan 26, 2026
1,416.00
1,428.00
1,404.00
1,417.00
1,417.00
-1.73%
53,100
1.01
Jan 23, 2026
1,458.00
1,461.00
1,437.00
1,442.00
1,442.00
-0.76%
45,900
0.86
Jan 22, 2026
1,428.00
1,459.00
1,427.00
1,453.00
1,453.00
+1.75%
56,800
1.07
Jan 21, 2026
1,417.00
1,429.00
1,404.00
1,428.00
1,428.00
+0.28%
46,200
0.87
Jan 20, 2026
1,446.00
1,446.00
1,420.00
1,424.00
1,424.00
-1.59%
55,300
1.05
Jan 19, 2026
1,465.00
1,465.00
1,439.00
1,447.00
1,447.00
-1.23%
54,600
1.04
Jan 16, 2026
1,458.00
1,469.00
1,453.00
1,465.00
1,465.00
+0.62%
57,300
1.10
Jan 15, 2026
1,439.00
1,457.00
1,437.00
1,456.00
1,456.00
+1.25%
44,100
0.84
Jan 14, 2026
1,437.00
1,449.00
1,432.00
1,438.00
1,438.00
+0.14%
44,100
0.81
Jan 13, 2026
1,440.00
1,451.00
1,431.00
1,436.00
1,436.00
+0.14%
73,200
1.35
Jan 12, 2026
1,434.00
1,443.00
1,424.00
1,434.00
1,434.00
0.00%
0
0.00
Jan 09, 2026
1,425.00
1,443.00
1,424.00
1,434.00
1,434.00
+0.63%
24,800
0.44
Jan 08, 2026
1,433.00
1,440.00
1,425.00
1,425.00
1,425.00
-0.35%
33,900
0.61
Rows: