Education
About Us
Working with TipRanks
Follow Us
Sugimoto & Co., Ltd. (JP:9932)
:9932
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,391.00
1,408.00
1,382.00
1,408.00
1,408.00
+1.59%
66,100
1.11
Dec 22, 2025
1,392.00
1,405.00
1,368.00
1,386.00
1,386.00
-0.14%
78,400
1.31
Dec 19, 2025
1,368.00
1,390.00
1,360.00
1,388.00
1,388.00
+1.31%
116,900
1.99
Dec 18, 2025
1,402.00
1,402.00
1,370.00
1,370.00
1,370.00
-2.42%
48,300
0.82
Dec 17, 2025
1,382.00
1,404.00
1,370.00
1,404.00
1,404.00
+1.59%
33,500
0.57
Dec 16, 2025
1,402.00
1,402.00
1,376.00
1,382.00
1,382.00
-1.07%
32,900
0.56
Dec 15, 2025
1,386.00
1,410.00
1,384.00
1,397.00
1,397.00
-0.57%
60,800
1.04
Dec 12, 2025
1,378.00
1,405.00
1,377.00
1,405.00
1,405.00
+3.61%
61,000
1.05
Dec 11, 2025
1,385.00
1,387.00
1,356.00
1,356.00
1,356.00
-1.60%
48,200
0.83
Dec 10, 2025
1,366.00
1,385.00
1,361.00
1,378.00
1,378.00
+0.73%
78,100
1.36
Dec 09, 2025
1,417.00
1,419.00
1,363.00
1,368.00
1,368.00
-2.98%
86,800
1.54
Dec 08, 2025
1,416.00
1,425.00
1,401.00
1,410.00
1,410.00
+0.43%
61,600
1.10
Dec 05, 2025
1,436.00
1,440.00
1,399.00
1,404.00
1,404.00
-2.02%
59,000
1.06
Dec 04, 2025
1,427.00
1,442.00
1,425.00
1,433.00
1,433.00
+0.70%
53,400
0.97
Dec 03, 2025
1,457.00
1,457.00
1,423.00
1,423.00
1,423.00
-1.18%
69,600
1.28
Dec 02, 2025
1,454.00
1,474.00
1,440.00
1,440.00
1,440.00
-0.89%
49,800
0.92
Dec 01, 2025
1,503.00
1,508.00
1,451.00
1,453.00
1,453.00
-3.26%
80,400
1.51
Nov 28, 2025
1,487.00
1,514.00
1,477.00
1,502.00
1,502.00
+0.87%
117,900
2.28
Nov 27, 2025
1,500.00
1,502.00
1,478.00
1,489.00
1,489.00
-1.78%
133,100
2.66
Nov 26, 2025
1,495.00
1,522.00
1,495.00
1,516.00
1,516.00
+1.40%
63,800
1.29
Nov 25, 2025
1,509.00
1,548.00
1,492.00
1,495.00
1,495.00
+0.74%
74,700
1.53
Nov 21, 2025
1,463.00
1,484.00
1,460.00
1,484.00
1,484.00
+1.30%
33,900
0.69
Nov 20, 2025
1,487.00
1,488.00
1,462.00
1,465.00
1,465.00
-0.61%
46,800
0.96
Nov 19, 2025
1,507.00
1,524.00
1,458.00
1,474.00
1,474.00
-3.28%
47,600
0.97
Nov 18, 2025
1,540.00
1,547.00
1,516.00
1,524.00
1,524.00
-1.87%
21,000
0.43
Nov 17, 2025
1,577.00
1,578.00
1,542.00
1,553.00
1,553.00
-0.83%
29,500
0.60
Nov 14, 2025
1,588.00
1,608.00
1,566.00
1,566.00
1,566.00
-2.19%
44,000
0.90
Nov 13, 2025
1,601.00
1,618.00
1,585.00
1,601.00
1,601.00
+0.06%
18,900
0.38
Nov 12, 2025
1,595.00
1,627.00
1,595.00
1,600.00
1,600.00
+0.31%
25,800
0.52
Nov 11, 2025
1,614.00
1,614.00
1,580.00
1,595.00
1,595.00
+0.57%
32,200
0.64
Nov 10, 2025
1,598.00
1,611.00
1,577.00
1,586.00
1,586.00
+0.44%
34,100
0.68
Nov 07, 2025
1,613.00
1,613.00
1,564.00
1,579.00
1,579.00
-2.11%
33,400
0.67
Nov 06, 2025
1,658.00
1,660.00
1,613.00
1,613.00
1,613.00
-3.18%
47,200
0.94
Nov 05, 2025
1,715.00
1,718.00
1,625.00
1,666.00
1,666.00
-3.81%
45,900
0.92
Nov 04, 2025
1,801.00
1,823.00
1,732.00
1,732.00
1,732.00
-4.20%
37,600
0.74
Oct 31, 2025
1,839.00
1,839.00
1,735.00
1,808.00
1,808.00
-0.11%
58,000
1.12
Oct 30, 2025
1,781.00
1,822.00
1,771.00
1,810.00
1,810.00
+1.63%
165,000
3.16
Oct 29, 2025
1,849.00
1,884.00
1,747.00
1,781.00
1,781.00
-4.04%
120,500
2.37
Oct 28, 2025
1,997.00
1,997.00
1,841.00
1,856.00
1,856.00
-7.06%
74,100
1.47
Oct 27, 2025
1,975.00
1,998.00
1,970.00
1,997.00
1,997.00
+1.11%
48,200
0.96
Oct 24, 2025
1,999.00
2,015.00
1,950.00
1,975.00
1,975.00
-0.70%
83,500
1.68
Oct 23, 2025
1,922.00
1,990.00
1,920.00
1,989.00
1,989.00
+2.84%
51,600
1.05
Oct 22, 2025
1,889.00
1,934.00
1,880.00
1,934.00
1,934.00
+2.60%
48,500
0.99
Oct 21, 2025
1,867.00
1,892.00
1,860.00
1,885.00
1,885.00
+1.24%
30,500
0.63
Oct 20, 2025
1,828.00
1,862.00
1,818.00
1,862.00
1,862.00
+3.91%
52,600
1.09
Oct 17, 2025
1,786.00
1,806.00
1,780.00
1,792.00
1,792.00
+0.11%
26,200
0.54
Oct 16, 2025
1,824.00
1,872.00
1,785.00
1,790.00
1,790.00
-1.86%
71,400
1.50
Oct 15, 2025
1,749.00
1,884.00
1,741.00
1,824.00
1,824.00
+5.25%
173,500
3.81
Oct 14, 2025
1,712.00
1,752.00
1,700.00
1,733.00
1,733.00
0.00%
49,200
1.08
Oct 10, 2025
1,747.00
1,755.00
1,732.00
1,733.00
1,733.00
-2.64%
62,900
1.40
Rows: