Sugimoto & Co., Ltd. (JP:9932)
:9932
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,285.00
1,305.00
1,285.00
1,305.00
1,305.00
+1.71%
30,300
0.68
Apr 06, 2026
1,283.00
1,291.00
1,281.00
1,283.00
1,283.00
0.00%
21,200
0.47
Apr 03, 2026
1,279.00
1,293.00
1,275.00
1,283.00
1,283.00
+0.16%
17,600
0.38
Apr 02, 2026
1,301.00
1,313.00
1,277.00
1,281.00
1,281.00
-1.46%
28,500
0.61
Apr 01, 2026
1,287.00
1,300.00
1,284.00
1,300.00
1,300.00
+3.42%
30,600
0.67
Mar 31, 2026
1,242.00
1,276.00
1,242.00
1,257.00
1,257.00
+0.72%
26,700
0.59
Mar 30, 2026
1,248.00
1,250.00
1,228.00
1,248.00
1,248.00
-1.65%
56,500
1.27
Mar 27, 2026
1,291.00
1,300.00
1,280.00
1,296.00
1,269.00
+0.62%
42,200
0.95
Mar 26, 2026
1,291.00
1,302.00
1,275.00
1,288.00
1,261.17
-1.23%
36,800
0.83
Mar 25, 2026
1,302.00
1,308.00
1,297.00
1,304.00
1,276.83
+1.88%
25,800
0.58
Mar 24, 2026
1,283.00
1,285.00
1,268.00
1,280.00
1,253.33
+2.15%
24,500
0.55
Mar 23, 2026
1,265.00
1,266.00
1,246.00
1,253.00
1,226.90
-2.72%
54,200
1.23
Mar 20, 2026
1,288.00
1,313.00
1,288.00
1,288.00
1,261.17
0.00%
0
0.00
Mar 19, 2026
1,311.00
1,313.00
1,288.00
1,288.00
1,261.17
-3.23%
50,900
1.12
Mar 18, 2026
1,330.00
1,333.00
1,323.00
1,331.00
1,303.27
+1.37%
21,300
0.45
Mar 17, 2026
1,308.00
1,339.00
1,308.00
1,313.00
1,285.65
+0.61%
40,800
0.86
Mar 16, 2026
1,308.00
1,318.00
1,302.00
1,305.00
1,277.81
-0.23%
25,900
0.55
Mar 13, 2026
1,310.00
1,322.00
1,308.00
1,308.00
1,280.75
-1.58%
41,600
0.88
Mar 12, 2026
1,358.00
1,358.00
1,320.00
1,329.00
1,301.31
-2.28%
40,200
0.85
Mar 11, 2026
1,364.00
1,373.00
1,360.00
1,360.00
1,331.67
+0.15%
37,900
0.79
Mar 10, 2026
1,370.00
1,376.00
1,354.00
1,358.00
1,329.71
+1.04%
40,300
0.84
Mar 09, 2026
1,350.00
1,350.00
1,310.00
1,344.00
1,316.00
-0.88%
93,100
1.95
Mar 06, 2026
1,348.00
1,358.00
1,336.00
1,356.00
1,327.75
+0.37%
39,300
0.81
Mar 05, 2026
1,352.00
1,373.00
1,346.00
1,351.00
1,322.85
+3.21%
41,400
0.85
Mar 04, 2026
1,350.00
1,354.00
1,299.00
1,309.00
1,281.73
-4.10%
99,200
2.06
Mar 03, 2026
1,400.00
1,420.00
1,363.00
1,365.00
1,336.56
-2.85%
139,500
2.97
Mar 02, 2026
1,420.00
1,420.00
1,392.00
1,405.00
1,375.73
-1.95%
94,700
2.04
Feb 27, 2026
1,429.00
1,434.00
1,421.00
1,433.00
1,403.15
+0.14%
66,400
1.44
Feb 26, 2026
1,430.00
1,444.00
1,425.00
1,431.00
1,401.19
+0.49%
26,400
0.56
Feb 25, 2026
1,443.00
1,443.00
1,424.00
1,424.00
1,394.33
-0.97%
31,100
0.64
Feb 24, 2026
1,418.00
1,440.00
1,409.00
1,438.00
1,408.04
+1.77%
45,100
0.90
Feb 23, 2026
1,413.00
1,429.00
1,410.00
1,413.00
1,383.56
0.00%
0
0.00
Feb 20, 2026
1,428.00
1,429.00
1,410.00
1,413.00
1,383.56
-1.74%
36,200
0.70
Feb 19, 2026
1,433.00
1,439.00
1,415.00
1,438.00
1,408.04
+0.21%
35,200
0.69
Feb 18, 2026
1,428.00
1,444.00
1,426.00
1,435.00
1,405.10
+0.56%
25,900
0.51
Feb 17, 2026
1,441.00
1,449.00
1,427.00
1,427.00
1,397.27
-0.76%
24,500
0.48
Feb 16, 2026
1,437.00
1,448.00
1,430.00
1,438.00
1,408.04
+0.28%
34,900
0.68
Feb 13, 2026
1,481.00
1,481.00
1,434.00
1,434.00
1,404.13
-3.04%
31,300
0.61
Feb 12, 2026
1,474.00
1,482.00
1,471.00
1,479.00
1,448.19
+0.68%
47,700
0.93
Feb 11, 2026
1,469.00
1,474.00
1,433.00
1,469.00
1,438.40
0.00%
0
0.00
Feb 10, 2026
1,433.00
1,474.00
1,433.00
1,469.00
1,438.40
+2.58%
42,200
0.82
Feb 09, 2026
1,440.00
1,441.00
1,428.00
1,432.00
1,402.17
+0.92%
52,000
1.02
Feb 06, 2026
1,423.00
1,426.00
1,405.00
1,419.00
1,389.44
-0.28%
30,700
0.60
Feb 05, 2026
1,439.00
1,453.00
1,407.00
1,423.00
1,393.35
-0.91%
68,800
1.36
Feb 04, 2026
1,420.00
1,440.00
1,418.00
1,436.00
1,406.08
+0.70%
58,300
1.16
Feb 03, 2026
1,415.00
1,426.00
1,408.00
1,426.00
1,396.29
+1.35%
45,300
0.90
Feb 02, 2026
1,428.00
1,435.00
1,398.00
1,407.00
1,377.69
-0.71%
55,600
1.11
Jan 30, 2026
1,406.00
1,419.00
1,387.00
1,417.00
1,387.48
+1.07%
51,300
1.03
Jan 29, 2026
1,392.00
1,410.00
1,382.00
1,402.00
1,372.79
+0.29%
49,700
1.01
Jan 28, 2026
1,395.00
1,423.00
1,354.00
1,398.00
1,368.88
-0.07%
146,500
3.08
Rows: