Education
About Us
Working with TipRanks
Follow Us
Miroku Jyoho Service Co., Ltd. (JP:9928)
:9928
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,028.00
2,033.00
1,997.00
1,997.00
1,997.00
-0.70%
43,100
1.38
Jan 08, 2026
2,023.00
2,033.00
1,993.00
2,011.00
2,011.00
-0.35%
57,700
1.85
Jan 07, 2026
2,029.00
2,045.00
2,018.00
2,018.00
2,018.00
-0.30%
43,100
1.38
Jan 06, 2026
1,991.00
2,030.00
1,991.00
2,024.00
2,024.00
+1.71%
40,500
1.31
Jan 05, 2026
1,979.00
2,002.00
1,960.00
1,990.00
1,990.00
+0.05%
34,900
1.13
Jan 02, 2026
2,008.00
2,009.00
1,989.00
1,989.00
1,989.00
0.00%
0
0.00
Jan 01, 2026
2,008.00
2,009.00
1,989.00
1,989.00
1,989.00
0.00%
0
0.00
Dec 30, 2025
2,008.00
2,009.00
1,989.00
1,989.00
1,989.00
-1.04%
22,600
0.71
Dec 29, 2025
1,992.00
2,010.00
1,980.00
2,010.00
2,010.00
+1.36%
48,500
1.54
Dec 26, 2025
1,990.00
1,990.00
1,966.00
1,983.00
1,983.00
-0.35%
27,100
0.86
Dec 25, 2025
1,980.00
1,991.00
1,964.00
1,990.00
1,990.00
+0.96%
29,700
0.95
Dec 24, 2025
1,958.00
1,977.00
1,953.00
1,971.00
1,971.00
+0.72%
35,400
1.13
Dec 23, 2025
1,936.00
1,961.00
1,936.00
1,957.00
1,957.00
+1.61%
41,800
1.29
Dec 22, 2025
1,900.00
1,927.00
1,885.00
1,926.00
1,926.00
+1.90%
41,100
1.28
Dec 19, 2025
1,857.00
1,898.00
1,857.00
1,890.00
1,890.00
+0.43%
31,400
0.98
Dec 18, 2025
1,851.00
1,889.00
1,851.00
1,882.00
1,882.00
+0.75%
35,200
1.11
Dec 17, 2025
1,879.00
1,880.00
1,853.00
1,868.00
1,868.00
+0.43%
18,800
0.59
Dec 16, 2025
1,875.00
1,875.00
1,846.00
1,860.00
1,860.00
-0.37%
40,700
1.29
Dec 15, 2025
1,853.00
1,874.00
1,850.00
1,867.00
1,867.00
+0.76%
48,600
1.57
Dec 12, 2025
1,855.00
1,874.00
1,853.00
1,853.00
1,853.00
-0.38%
24,600
0.80
Dec 11, 2025
1,867.00
1,889.00
1,847.00
1,860.00
1,860.00
-0.37%
41,600
1.36
Dec 10, 2025
1,867.00
1,888.00
1,855.00
1,867.00
1,867.00
+0.27%
34,200
1.12
Dec 09, 2025
1,870.00
1,870.00
1,852.00
1,862.00
1,862.00
+0.32%
23,600
0.78
Dec 08, 2025
1,845.00
1,868.00
1,836.00
1,856.00
1,856.00
+0.71%
33,100
1.10
Dec 05, 2025
1,832.00
1,857.00
1,825.00
1,843.00
1,843.00
-0.54%
42,500
1.42
Dec 04, 2025
1,835.00
1,861.00
1,821.00
1,853.00
1,853.00
+1.53%
31,300
1.05
Dec 03, 2025
1,870.00
1,878.00
1,825.00
1,825.00
1,825.00
-2.41%
30,800
1.04
Dec 02, 2025
1,857.00
1,882.00
1,855.00
1,870.00
1,870.00
+0.27%
24,300
0.81
Dec 01, 2025
1,875.00
1,878.00
1,858.00
1,865.00
1,865.00
-1.06%
28,800
0.97
Nov 28, 2025
1,845.00
1,886.00
1,845.00
1,885.00
1,885.00
+1.89%
25,900
0.87
Nov 27, 2025
1,884.00
1,891.00
1,848.00
1,850.00
1,850.00
-1.80%
25,300
0.84
Nov 26, 2025
1,835.00
1,888.00
1,816.00
1,884.00
1,884.00
+2.67%
43,900
1.49
Nov 25, 2025
1,859.00
1,859.00
1,825.00
1,835.00
1,835.00
-1.34%
17,900
0.61
Nov 21, 2025
1,826.00
1,860.00
1,826.00
1,860.00
1,860.00
+1.86%
22,100
0.75
Nov 20, 2025
1,838.00
1,838.00
1,826.00
1,826.00
1,826.00
+0.38%
10,600
0.36
Nov 19, 2025
1,838.00
1,841.00
1,819.00
1,819.00
1,819.00
-1.03%
14,500
0.49
Nov 18, 2025
1,856.00
1,863.00
1,837.00
1,838.00
1,838.00
-1.76%
21,000
0.71
Nov 17, 2025
1,869.00
1,879.00
1,854.00
1,871.00
1,871.00
+0.11%
24,700
0.83
Nov 14, 2025
1,863.00
1,888.00
1,850.00
1,869.00
1,869.00
-0.05%
29,500
1.00
Nov 13, 2025
1,893.00
1,893.00
1,861.00
1,870.00
1,870.00
-0.43%
14,800
0.50
Nov 12, 2025
1,879.00
1,900.00
1,870.00
1,878.00
1,878.00
-0.05%
26,500
0.90
Nov 11, 2025
1,877.00
1,887.00
1,852.00
1,879.00
1,879.00
+0.43%
36,100
1.24
Nov 10, 2025
1,846.00
1,875.00
1,803.00
1,871.00
1,871.00
+1.85%
67,100
2.36
Nov 07, 2025
1,845.00
1,846.00
1,821.00
1,837.00
1,837.00
-0.43%
20,600
0.73
Nov 06, 2025
1,832.00
1,848.00
1,795.00
1,845.00
1,845.00
0.00%
55,600
2.01
Nov 05, 2025
1,874.00
1,890.00
1,835.00
1,845.00
1,845.00
-2.89%
39,800
1.42
Nov 04, 2025
1,869.00
1,934.00
1,850.00
1,900.00
1,900.00
+7.71%
105,900
3.95
Oct 31, 2025
1,761.00
1,764.00
1,745.00
1,764.00
1,764.00
+1.32%
28,300
1.05
Oct 30, 2025
1,740.00
1,757.00
1,740.00
1,741.00
1,741.00
+0.06%
33,600
1.26
Oct 29, 2025
1,777.00
1,777.00
1,740.00
1,740.00
1,740.00
-2.08%
33,100
1.25
Rows: