Education
About Us
Working with TipRanks
Follow Us
Miroku Jyoho Service Co., Ltd. (JP:9928)
:9928
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,936.00
1,936.00
1,899.00
1,931.00
1,931.00
+0.73%
69,100
2.03
Jan 29, 2026
1,918.00
1,922.00
1,880.00
1,917.00
1,917.00
+0.74%
56,600
1.68
Jan 28, 2026
1,921.00
1,925.00
1,903.00
1,903.00
1,903.00
-1.35%
32,200
0.96
Jan 27, 2026
1,924.00
1,952.00
1,916.00
1,929.00
1,929.00
+0.26%
35,500
1.07
Jan 26, 2026
1,965.00
1,968.00
1,916.00
1,924.00
1,924.00
-2.43%
63,800
1.96
Jan 23, 2026
1,965.00
1,980.00
1,961.00
1,972.00
1,972.00
+0.31%
32,000
0.99
Jan 22, 2026
1,936.00
1,967.00
1,935.00
1,966.00
1,966.00
+1.55%
36,600
1.14
Jan 21, 2026
1,965.00
1,965.00
1,922.00
1,936.00
1,936.00
-1.63%
49,000
1.55
Jan 20, 2026
1,985.00
1,985.00
1,945.00
1,968.00
1,968.00
-0.86%
49,100
1.57
Jan 19, 2026
2,020.00
2,024.00
1,983.00
1,985.00
1,985.00
-1.73%
27,100
0.87
Jan 16, 2026
1,985.00
2,023.00
1,985.00
2,020.00
2,020.00
+1.15%
24,400
0.78
Jan 15, 2026
1,990.00
2,016.00
1,988.00
1,997.00
1,997.00
-0.20%
33,200
1.08
Jan 14, 2026
1,980.00
2,013.00
1,980.00
2,001.00
2,001.00
+0.30%
34,100
1.10
Jan 13, 2026
2,016.00
2,018.00
1,985.00
1,995.00
1,995.00
-0.10%
48,400
1.57
Jan 12, 2026
1,997.00
2,033.00
1,997.00
1,997.00
1,997.00
0.00%
0
0.00
Jan 09, 2026
2,028.00
2,033.00
1,997.00
1,997.00
1,997.00
-0.70%
43,100
1.38
Jan 08, 2026
2,023.00
2,033.00
1,993.00
2,011.00
2,011.00
-0.35%
57,700
1.85
Jan 07, 2026
2,029.00
2,045.00
2,018.00
2,018.00
2,018.00
-0.30%
43,100
1.38
Jan 06, 2026
1,991.00
2,030.00
1,991.00
2,024.00
2,024.00
+1.71%
40,500
1.31
Jan 05, 2026
1,979.00
2,002.00
1,960.00
1,990.00
1,990.00
+0.05%
34,900
1.13
Jan 02, 2026
2,008.00
2,009.00
1,989.00
1,989.00
1,989.00
0.00%
0
0.00
Jan 01, 2026
2,008.00
2,009.00
1,989.00
1,989.00
1,989.00
0.00%
0
0.00
Dec 30, 2025
2,008.00
2,009.00
1,989.00
1,989.00
1,989.00
-1.04%
22,600
0.71
Dec 29, 2025
1,992.00
2,010.00
1,980.00
2,010.00
2,010.00
+1.36%
48,500
1.54
Dec 26, 2025
1,990.00
1,990.00
1,966.00
1,983.00
1,983.00
-0.35%
27,100
0.86
Dec 25, 2025
1,980.00
1,991.00
1,964.00
1,990.00
1,990.00
+0.96%
29,700
0.95
Dec 24, 2025
1,958.00
1,977.00
1,953.00
1,971.00
1,971.00
+0.72%
35,400
1.13
Dec 23, 2025
1,936.00
1,961.00
1,936.00
1,957.00
1,957.00
+1.61%
41,800
1.29
Dec 22, 2025
1,900.00
1,927.00
1,885.00
1,926.00
1,926.00
+1.90%
41,100
1.28
Dec 19, 2025
1,857.00
1,898.00
1,857.00
1,890.00
1,890.00
+0.43%
31,400
0.98
Dec 18, 2025
1,851.00
1,889.00
1,851.00
1,882.00
1,882.00
+0.75%
35,200
1.11
Dec 17, 2025
1,879.00
1,880.00
1,853.00
1,868.00
1,868.00
+0.43%
18,800
0.59
Dec 16, 2025
1,875.00
1,875.00
1,846.00
1,860.00
1,860.00
-0.37%
40,700
1.29
Dec 15, 2025
1,853.00
1,874.00
1,850.00
1,867.00
1,867.00
+0.76%
48,600
1.57
Dec 12, 2025
1,855.00
1,874.00
1,853.00
1,853.00
1,853.00
-0.38%
24,600
0.80
Dec 11, 2025
1,867.00
1,889.00
1,847.00
1,860.00
1,860.00
-0.37%
41,600
1.36
Dec 10, 2025
1,867.00
1,888.00
1,855.00
1,867.00
1,867.00
+0.27%
34,200
1.12
Dec 09, 2025
1,870.00
1,870.00
1,852.00
1,862.00
1,862.00
+0.32%
23,600
0.78
Dec 08, 2025
1,845.00
1,868.00
1,836.00
1,856.00
1,856.00
+0.71%
33,100
1.10
Dec 05, 2025
1,832.00
1,857.00
1,825.00
1,843.00
1,843.00
-0.54%
42,500
1.42
Dec 04, 2025
1,835.00
1,861.00
1,821.00
1,853.00
1,853.00
+1.53%
31,300
1.05
Dec 03, 2025
1,870.00
1,878.00
1,825.00
1,825.00
1,825.00
-2.41%
30,800
1.04
Dec 02, 2025
1,857.00
1,882.00
1,855.00
1,870.00
1,870.00
+0.27%
24,300
0.81
Dec 01, 2025
1,875.00
1,878.00
1,858.00
1,865.00
1,865.00
-1.06%
28,800
0.97
Nov 28, 2025
1,845.00
1,886.00
1,845.00
1,885.00
1,885.00
+1.89%
25,900
0.87
Nov 27, 2025
1,884.00
1,891.00
1,848.00
1,850.00
1,850.00
-1.80%
25,300
0.84
Nov 26, 2025
1,835.00
1,888.00
1,816.00
1,884.00
1,884.00
+2.67%
43,900
1.49
Nov 25, 2025
1,859.00
1,859.00
1,825.00
1,835.00
1,835.00
-1.34%
17,900
0.61
Nov 21, 2025
1,826.00
1,860.00
1,826.00
1,860.00
1,860.00
+1.86%
22,100
0.75
Nov 20, 2025
1,838.00
1,838.00
1,826.00
1,826.00
1,826.00
+0.38%
10,600
0.36
Rows: