Education
About Us
Working with TipRanks
Follow Us
Miroku Jyoho Service Co., Ltd. (JP:9928)
:9928
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,728.00
1,746.00
1,726.00
1,737.00
1,737.00
+0.23%
21,700
0.43
Mar 16, 2026
1,722.00
1,745.00
1,718.00
1,733.00
1,733.00
+0.81%
37,500
0.75
Mar 13, 2026
1,715.00
1,734.00
1,715.00
1,719.00
1,719.00
-0.92%
35,000
0.70
Mar 12, 2026
1,751.00
1,751.00
1,726.00
1,735.00
1,735.00
-1.42%
38,300
0.77
Mar 11, 2026
1,771.00
1,778.00
1,759.00
1,760.00
1,760.00
-0.11%
37,000
0.74
Mar 10, 2026
1,780.00
1,780.00
1,747.00
1,762.00
1,762.00
+0.23%
38,600
0.77
Mar 09, 2026
1,722.00
1,764.00
1,716.00
1,758.00
1,758.00
+0.06%
56,000
1.13
Mar 06, 2026
1,747.00
1,775.00
1,737.00
1,757.00
1,757.00
+0.57%
34,600
0.70
Mar 05, 2026
1,739.00
1,755.00
1,738.00
1,747.00
1,747.00
+2.22%
43,300
0.87
Mar 04, 2026
1,734.00
1,735.00
1,709.00
1,709.00
1,709.00
-2.29%
64,600
1.32
Mar 03, 2026
1,781.00
1,788.00
1,749.00
1,749.00
1,749.00
-1.85%
58,300
1.20
Mar 02, 2026
1,770.00
1,792.00
1,753.00
1,782.00
1,782.00
-1.16%
71,400
1.49
Feb 27, 2026
1,791.00
1,810.00
1,790.00
1,803.00
1,803.00
+0.28%
76,200
1.62
Feb 26, 2026
1,758.00
1,802.00
1,756.00
1,798.00
1,798.00
+2.80%
96,300
2.10
Feb 25, 2026
1,740.00
1,751.00
1,736.00
1,749.00
1,749.00
+0.81%
50,300
1.11
Feb 24, 2026
1,745.00
1,749.00
1,723.00
1,735.00
1,735.00
-0.52%
50,600
1.11
Feb 23, 2026
1,744.00
1,765.00
1,744.00
1,744.00
1,744.00
0.00%
0
0.00
Feb 20, 2026
1,762.00
1,765.00
1,744.00
1,744.00
1,744.00
-1.25%
56,400
1.25
Feb 19, 2026
1,754.00
1,771.00
1,746.00
1,766.00
1,766.00
+0.97%
92,100
2.10
Feb 18, 2026
1,737.00
1,760.00
1,734.00
1,749.00
1,749.00
+0.98%
84,800
1.98
Feb 17, 2026
1,730.00
1,743.00
1,715.00
1,732.00
1,732.00
-0.63%
69,300
1.65
Feb 16, 2026
1,720.00
1,744.00
1,712.00
1,743.00
1,743.00
+1.93%
98,300
2.41
Feb 13, 2026
1,789.00
1,793.00
1,701.00
1,710.00
1,710.00
-5.11%
121,600
3.09
Feb 12, 2026
1,830.00
1,838.00
1,795.00
1,802.00
1,802.00
-1.21%
75,500
1.97
Feb 11, 2026
1,824.00
1,845.00
1,818.00
1,824.00
1,824.00
0.00%
0
0.00
Feb 10, 2026
1,818.00
1,845.00
1,818.00
1,824.00
1,824.00
+1.84%
43,700
1.13
Feb 09, 2026
1,818.00
1,818.00
1,761.00
1,791.00
1,791.00
-0.39%
159,100
4.28
Feb 06, 2026
1,858.00
1,864.00
1,790.00
1,798.00
1,798.00
-4.31%
95,500
2.65
Feb 05, 2026
1,876.00
1,909.00
1,838.00
1,879.00
1,879.00
-0.63%
127,200
3.65
Feb 04, 2026
1,934.00
1,944.00
1,881.00
1,891.00
1,891.00
-2.83%
109,600
3.24
Feb 03, 2026
1,922.00
1,963.00
1,917.00
1,946.00
1,946.00
+1.83%
28,200
0.81
Feb 02, 2026
1,938.00
1,944.00
1,896.00
1,911.00
1,911.00
-1.04%
58,000
1.68
Jan 30, 2026
1,936.00
1,936.00
1,899.00
1,931.00
1,931.00
+0.73%
69,100
2.03
Jan 29, 2026
1,918.00
1,922.00
1,880.00
1,917.00
1,917.00
+0.74%
56,600
1.68
Jan 28, 2026
1,921.00
1,925.00
1,903.00
1,903.00
1,903.00
-1.35%
32,200
0.96
Jan 27, 2026
1,924.00
1,952.00
1,916.00
1,929.00
1,929.00
+0.26%
35,500
1.07
Jan 26, 2026
1,965.00
1,968.00
1,916.00
1,924.00
1,924.00
-2.43%
63,800
1.96
Jan 23, 2026
1,965.00
1,980.00
1,961.00
1,972.00
1,972.00
+0.31%
32,000
0.99
Jan 22, 2026
1,936.00
1,967.00
1,935.00
1,966.00
1,966.00
+1.55%
36,600
1.14
Jan 21, 2026
1,965.00
1,965.00
1,922.00
1,936.00
1,936.00
-1.63%
49,000
1.55
Jan 20, 2026
1,985.00
1,985.00
1,945.00
1,968.00
1,968.00
-0.86%
49,100
1.57
Jan 19, 2026
2,020.00
2,024.00
1,983.00
1,985.00
1,985.00
-1.73%
27,100
0.87
Jan 16, 2026
1,985.00
2,023.00
1,985.00
2,020.00
2,020.00
+1.15%
24,400
0.78
Jan 15, 2026
1,990.00
2,016.00
1,988.00
1,997.00
1,997.00
-0.20%
33,200
1.08
Jan 14, 2026
1,980.00
2,013.00
1,980.00
2,001.00
2,001.00
+0.30%
34,100
1.10
Jan 13, 2026
2,016.00
2,018.00
1,985.00
1,995.00
1,995.00
-0.10%
48,400
1.57
Jan 12, 2026
1,997.00
2,033.00
1,997.00
1,997.00
1,997.00
0.00%
0
0.00
Jan 09, 2026
2,028.00
2,033.00
1,997.00
1,997.00
1,997.00
-0.70%
43,100
1.38
Jan 08, 2026
2,023.00
2,033.00
1,993.00
2,011.00
2,011.00
-0.35%
57,700
1.85
Jan 07, 2026
2,029.00
2,045.00
2,018.00
2,018.00
2,018.00
-0.30%
43,100
1.38
Rows: