Miroku Jyoho Service Co., Ltd. (JP:9928)
:9928
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,832.00
1,842.00
1,821.00
1,828.00
1,828.00
+0.61%
46,400
0.85
Apr 07, 2026
1,803.00
1,823.00
1,803.00
1,817.00
1,817.00
+0.78%
24,500
0.44
Apr 06, 2026
1,784.00
1,813.00
1,784.00
1,803.00
1,803.00
+0.61%
45,700
0.83
Apr 03, 2026
1,787.00
1,806.00
1,786.00
1,792.00
1,792.00
+0.67%
33,700
0.61
Apr 02, 2026
1,784.00
1,808.00
1,763.00
1,780.00
1,780.00
-0.22%
51,700
0.94
Apr 01, 2026
1,751.00
1,790.00
1,750.00
1,784.00
1,784.00
+3.24%
58,600
1.08
Mar 31, 2026
1,705.00
1,742.00
1,701.00
1,728.00
1,728.00
+0.93%
80,400
1.52
Mar 30, 2026
1,677.00
1,721.00
1,675.00
1,712.00
1,712.00
0.00%
96,700
1.88
Mar 27, 2026
1,743.00
1,772.00
1,743.00
1,772.00
1,712.00
+1.55%
83,500
1.65
Mar 26, 2026
1,734.00
1,750.00
1,729.00
1,745.00
1,685.91
+0.52%
72,400
1.45
Mar 25, 2026
1,722.00
1,740.00
1,721.00
1,736.00
1,677.22
+0.93%
59,400
1.20
Mar 24, 2026
1,710.00
1,728.00
1,702.00
1,720.00
1,661.76
+1.78%
49,000
0.99
Mar 23, 2026
1,702.00
1,704.00
1,681.00
1,690.00
1,632.78
-1.92%
57,800
1.18
Mar 20, 2026
1,723.00
1,753.00
1,722.00
1,723.00
1,664.66
0.00%
0
0.00
Mar 19, 2026
1,738.00
1,753.00
1,722.00
1,723.00
1,664.66
-2.16%
37,700
0.76
Mar 18, 2026
1,748.00
1,761.00
1,737.00
1,761.00
1,701.37
+1.38%
40,600
0.82
Mar 17, 2026
1,728.00
1,746.00
1,726.00
1,737.00
1,678.19
+0.23%
21,700
0.44
Mar 16, 2026
1,722.00
1,745.00
1,718.00
1,733.00
1,674.32
+0.81%
37,500
0.76
Mar 13, 2026
1,715.00
1,734.00
1,715.00
1,719.00
1,660.79
-0.92%
35,000
0.71
Mar 12, 2026
1,751.00
1,751.00
1,726.00
1,735.00
1,676.25
-1.42%
38,300
0.77
Mar 11, 2026
1,771.00
1,778.00
1,759.00
1,760.00
1,700.41
-0.11%
37,000
0.75
Mar 10, 2026
1,780.00
1,780.00
1,747.00
1,762.00
1,702.34
+0.23%
38,600
0.78
Mar 09, 2026
1,722.00
1,764.00
1,716.00
1,758.00
1,698.47
+0.06%
56,000
1.14
Mar 06, 2026
1,747.00
1,775.00
1,737.00
1,757.00
1,697.51
+0.57%
34,600
0.71
Mar 05, 2026
1,739.00
1,755.00
1,738.00
1,747.00
1,687.85
+2.22%
43,300
0.89
Mar 04, 2026
1,734.00
1,735.00
1,709.00
1,709.00
1,651.13
-2.29%
64,600
1.33
Mar 03, 2026
1,781.00
1,788.00
1,749.00
1,749.00
1,689.78
-1.85%
58,300
1.21
Mar 02, 2026
1,770.00
1,792.00
1,753.00
1,782.00
1,721.66
-1.16%
71,400
1.51
Feb 27, 2026
1,791.00
1,810.00
1,790.00
1,803.00
1,741.95
+0.28%
76,200
1.64
Feb 26, 2026
1,758.00
1,802.00
1,756.00
1,798.00
1,737.12
+2.80%
96,300
2.12
Feb 25, 2026
1,740.00
1,751.00
1,736.00
1,749.00
1,689.78
+0.81%
50,300
1.12
Feb 24, 2026
1,745.00
1,749.00
1,723.00
1,735.00
1,676.25
-0.52%
50,600
1.13
Feb 23, 2026
1,744.00
1,765.00
1,744.00
1,744.00
1,684.95
0.00%
0
0.00
Feb 20, 2026
1,762.00
1,765.00
1,744.00
1,744.00
1,684.95
-1.25%
56,400
1.26
Feb 19, 2026
1,754.00
1,771.00
1,746.00
1,766.00
1,706.20
+0.97%
92,100
2.13
Feb 18, 2026
1,737.00
1,760.00
1,734.00
1,749.00
1,689.78
+0.98%
84,800
2.00
Feb 17, 2026
1,730.00
1,743.00
1,715.00
1,732.00
1,673.35
-0.63%
69,300
1.67
Feb 16, 2026
1,720.00
1,744.00
1,712.00
1,743.00
1,683.98
+1.93%
98,300
2.45
Feb 13, 2026
1,789.00
1,793.00
1,701.00
1,710.00
1,652.10
-5.11%
121,600
3.16
Feb 12, 2026
1,830.00
1,838.00
1,795.00
1,802.00
1,740.98
-1.21%
75,500
2.00
Feb 11, 2026
1,824.00
1,845.00
1,818.00
1,824.00
1,762.24
0.00%
0
0.00
Feb 10, 2026
1,818.00
1,845.00
1,818.00
1,824.00
1,762.24
+1.84%
43,700
1.16
Feb 09, 2026
1,818.00
1,818.00
1,761.00
1,791.00
1,730.36
-0.39%
159,100
4.47
Feb 06, 2026
1,858.00
1,864.00
1,790.00
1,798.00
1,737.12
-4.31%
95,500
2.76
Feb 05, 2026
1,876.00
1,909.00
1,838.00
1,879.00
1,815.38
-0.63%
127,200
3.78
Feb 04, 2026
1,934.00
1,944.00
1,881.00
1,891.00
1,826.97
-2.83%
109,600
3.40
Feb 03, 2026
1,922.00
1,963.00
1,917.00
1,946.00
1,880.11
+1.83%
28,200
0.86
Feb 02, 2026
1,938.00
1,944.00
1,896.00
1,911.00
1,846.29
-1.04%
58,000
1.79
Jan 30, 2026
1,936.00
1,936.00
1,899.00
1,931.00
1,865.62
+0.73%
69,100
2.09
Jan 29, 2026
1,918.00
1,922.00
1,880.00
1,917.00
1,852.09
+0.74%
56,600
1.76
Rows: