Miroku Jyoho Service Co., Ltd. (JP:9928)
:9928
Want to see JP:9928 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,782.00
1,790.00
1,749.00
1,773.00
1,773.00
-0.73%
35,100
0.82
May 19, 2026
1,748.00
1,791.00
1,745.00
1,786.00
1,786.00
+3.72%
55,200
1.28
May 18, 2026
1,720.00
1,727.00
1,690.00
1,722.00
1,722.00
+0.70%
43,400
0.99
May 15, 2026
1,695.00
1,719.00
1,682.00
1,710.00
1,710.00
+2.46%
40,700
0.92
May 14, 2026
1,695.00
1,700.00
1,655.00
1,669.00
1,669.00
-1.82%
79,200
1.78
May 13, 2026
1,697.00
1,716.00
1,697.00
1,700.00
1,700.00
0.00%
31,500
0.68
May 12, 2026
1,720.00
1,730.00
1,699.00
1,700.00
1,700.00
-1.56%
24,500
0.52
May 11, 2026
1,736.00
1,739.00
1,709.00
1,727.00
1,727.00
+0.23%
23,600
0.51
May 08, 2026
1,714.00
1,741.00
1,714.00
1,723.00
1,723.00
+0.12%
28,400
0.61
May 07, 2026
1,722.00
1,735.00
1,710.00
1,721.00
1,721.00
+1.24%
35,800
0.74
May 06, 2026
1,700.00
1,705.00
1,687.00
1,700.00
1,700.00
0.00%
0
0.00
May 05, 2026
1,700.00
1,705.00
1,687.00
1,700.00
1,700.00
0.00%
0
0.00
May 04, 2026
1,700.00
1,705.00
1,687.00
1,700.00
1,700.00
0.00%
0
0.00
May 01, 2026
1,700.00
1,705.00
1,687.00
1,700.00
1,700.00
-0.18%
55,700
1.04
Apr 30, 2026
1,727.00
1,727.00
1,703.00
1,703.00
1,703.00
-3.13%
47,900
0.89
Apr 29, 2026
1,758.00
1,758.00
1,723.00
1,758.00
1,758.00
0.00%
0
0.00
Apr 28, 2026
1,723.00
1,758.00
1,723.00
1,758.00
1,758.00
+1.80%
47,900
0.87
Apr 27, 2026
1,753.00
1,753.00
1,724.00
1,727.00
1,727.00
-0.69%
40,600
0.74
Apr 24, 2026
1,770.00
1,774.00
1,739.00
1,739.00
1,739.00
-2.19%
44,900
0.82
Apr 23, 2026
1,801.00
1,801.00
1,769.00
1,778.00
1,778.00
-1.33%
35,000
0.64
Apr 22, 2026
1,809.00
1,822.00
1,802.00
1,802.00
1,802.00
0.00%
23,400
0.42
Apr 21, 2026
1,810.00
1,815.00
1,793.00
1,802.00
1,802.00
+0.67%
41,000
0.74
Apr 20, 2026
1,801.00
1,810.00
1,782.00
1,790.00
1,790.00
-0.83%
41,600
0.75
Apr 17, 2026
1,808.00
1,827.00
1,805.00
1,805.00
1,805.00
-0.44%
24,500
0.44
Apr 16, 2026
1,823.00
1,836.00
1,806.00
1,813.00
1,813.00
0.00%
37,800
0.68
Apr 15, 2026
1,799.00
1,815.00
1,799.00
1,813.00
1,813.00
+1.91%
33,800
0.61
Apr 14, 2026
1,781.00
1,794.00
1,769.00
1,779.00
1,779.00
+0.40%
26,300
0.47
Apr 13, 2026
1,777.00
1,782.00
1,755.00
1,772.00
1,772.00
0.00%
42,900
0.78
Apr 10, 2026
1,806.00
1,813.00
1,772.00
1,772.00
1,772.00
-1.61%
51,200
0.93
Apr 09, 2026
1,831.00
1,832.00
1,801.00
1,801.00
1,801.00
-1.48%
22,100
0.40
Apr 08, 2026
1,832.00
1,842.00
1,821.00
1,828.00
1,828.00
+0.61%
46,400
0.85
Apr 07, 2026
1,803.00
1,823.00
1,803.00
1,817.00
1,817.00
+0.78%
24,500
0.44
Apr 06, 2026
1,784.00
1,813.00
1,784.00
1,803.00
1,803.00
+0.61%
45,700
0.83
Apr 03, 2026
1,787.00
1,806.00
1,786.00
1,792.00
1,792.00
+0.67%
33,700
0.61
Apr 02, 2026
1,784.00
1,808.00
1,763.00
1,780.00
1,780.00
-0.22%
51,700
0.94
Apr 01, 2026
1,751.00
1,790.00
1,750.00
1,784.00
1,784.00
+3.24%
58,600
1.08
Mar 31, 2026
1,705.00
1,742.00
1,701.00
1,728.00
1,728.00
+0.93%
80,400
1.52
Mar 30, 2026
1,677.00
1,721.00
1,675.00
1,712.00
1,712.00
0.00%
96,700
1.88
Mar 27, 2026
1,743.00
1,772.00
1,743.00
1,772.00
1,712.00
+1.55%
83,500
1.65
Mar 26, 2026
1,734.00
1,750.00
1,729.00
1,745.00
1,685.91
+0.52%
72,400
1.45
Mar 25, 2026
1,722.00
1,740.00
1,721.00
1,736.00
1,677.22
+0.93%
59,400
1.20
Mar 24, 2026
1,710.00
1,728.00
1,702.00
1,720.00
1,661.76
+1.78%
49,000
0.99
Mar 23, 2026
1,702.00
1,704.00
1,681.00
1,690.00
1,632.78
-1.92%
57,800
1.18
Mar 20, 2026
1,723.00
1,753.00
1,722.00
1,723.00
1,664.66
0.00%
0
0.00
Mar 19, 2026
1,738.00
1,753.00
1,722.00
1,723.00
1,664.66
-2.16%
37,700
0.76
Mar 18, 2026
1,748.00
1,761.00
1,737.00
1,761.00
1,701.37
+1.38%
40,600
0.82
Mar 17, 2026
1,728.00
1,746.00
1,726.00
1,737.00
1,678.19
+0.23%
21,700
0.44
Mar 16, 2026
1,722.00
1,745.00
1,718.00
1,733.00
1,674.32
+0.81%
37,500
0.76
Mar 13, 2026
1,715.00
1,734.00
1,715.00
1,719.00
1,660.79
-0.92%
35,000
0.71
Mar 12, 2026
1,751.00
1,751.00
1,726.00
1,735.00
1,676.25
-1.42%
38,300
0.77
Rows: