tiprankstipranks
WATT MANN CO., LTD. (JP:9927)
:9927
Japanese Market
9927
WATT MANN CO., LTD.
RESEARCH TOOLSreports
Want to see JP:9927 full AI Analyst Report?

WATT MANN CO., LTD. (9927) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
964.00
964.00
964.00
964.00
964.00
0.00%
600
0.03
May 20, 2026
964.00
964.00
964.00
964.00
964.00
0.00%
200
0.01
May 19, 2026
964.00
964.00
964.00
964.00
964.00
0.00%
100
<0.01
May 18, 2026
969.00
969.00
964.00
964.00
964.00
0.00%
2,000
0.07
May 15, 2026
964.00
964.00
964.00
964.00
964.00
0.00%
400
<0.01
May 14, 2026
964.00
964.00
964.00
964.00
964.00
-0.10%
100
<0.01
May 13, 2026
965.00
966.00
965.00
965.00
965.00
0.00%
0
0.00
May 12, 2026
965.00
966.00
965.00
965.00
965.00
+0.10%
2,700
0.04
May 11, 2026
963.00
964.00
963.00
964.00
964.00
0.00%
900
0.01
May 08, 2026
963.00
964.00
963.00
964.00
964.00
+0.10%
600
<0.01
May 07, 2026
963.00
963.00
963.00
963.00
963.00
+0.10%
1,900
0.03
May 06, 2026
962.00
962.00
962.00
962.00
962.00
0.00%
0
0.00
May 05, 2026
962.00
962.00
962.00
962.00
962.00
0.00%
0
0.00
May 04, 2026
962.00
962.00
962.00
962.00
962.00
0.00%
0
0.00
May 01, 2026
962.00
962.00
962.00
962.00
962.00
-0.10%
100
<0.01
Apr 30, 2026
963.00
963.00
963.00
963.00
963.00
0.00%
1,200
0.02
Apr 29, 2026
963.00
963.00
963.00
963.00
963.00
0.00%
0
0.00
Apr 28, 2026
963.00
963.00
963.00
963.00
963.00
-0.10%
100
<0.01
Apr 27, 2026
964.00
964.00
964.00
964.00
964.00
+0.10%
100
<0.01
Apr 24, 2026
963.00
963.00
963.00
963.00
963.00
0.00%
100
<0.01
Apr 23, 2026
963.00
963.00
963.00
963.00
963.00
0.00%
1,600
0.03
Apr 22, 2026
963.00
963.00
963.00
963.00
963.00
0.00%
100
<0.01
Apr 21, 2026
965.00
965.00
963.00
963.00
963.00
0.00%
300
<0.01
Apr 20, 2026
964.00
964.00
963.00
963.00
963.00
0.00%
200
<0.01
Apr 17, 2026
964.00
964.00
963.00
963.00
963.00
-0.10%
2,400
0.04
Apr 16, 2026
963.00
964.00
963.00
964.00
964.00
+0.10%
6,200
0.10
Apr 15, 2026
963.00
963.00
963.00
963.00
963.00
0.00%
4,100
0.07
Apr 14, 2026
963.00
963.00
963.00
963.00
963.00
0.00%
100
<0.01
Apr 13, 2026
963.00
963.00
963.00
963.00
963.00
0.00%
0
0.00
Apr 10, 2026
963.00
963.00
963.00
963.00
963.00
0.00%
200
<0.01
Apr 09, 2026
963.00
964.00
963.00
963.00
963.00
0.00%
600
<0.01
Apr 08, 2026
965.00
965.00
962.00
963.00
963.00
-0.10%
2,600
0.04
Apr 07, 2026
964.00
964.00
964.00
964.00
964.00
0.00%
1,600
0.03
Apr 06, 2026
964.00
967.00
964.00
964.00
964.00
0.00%
0
0.00
Apr 03, 2026
967.00
967.00
964.00
964.00
964.00
-0.31%
200
<0.01
Apr 02, 2026
968.00
968.00
963.00
967.00
967.00
-0.21%
4,300
0.07
Apr 01, 2026
970.00
970.00
969.00
969.00
969.00
-0.10%
1,200
0.02
Mar 31, 2026
969.00
971.00
969.00
970.00
970.00
+0.10%
10,600
0.18
Mar 30, 2026
970.00
971.00
969.00
969.00
969.00
-0.10%
43,800
0.73
Mar 27, 2026
969.00
970.00
969.00
970.00
970.00
+0.10%
3,500
0.06
Mar 26, 2026
970.00
970.00
969.00
969.00
969.00
0.00%
9,400
0.16
Mar 25, 2026
969.00
970.00
969.00
969.00
969.00
-0.10%
28,900
0.49
Mar 24, 2026
970.00
970.00
969.00
970.00
970.00
0.00%
2,400
0.04
Mar 23, 2026
970.00
970.00
969.00
970.00
970.00
0.00%
4,800
0.08
Mar 20, 2026
970.00
971.00
969.00
970.00
970.00
0.00%
0
0.00
Mar 19, 2026
970.00
971.00
969.00
970.00
970.00
-0.10%
39,600
0.67
Mar 18, 2026
970.00
971.00
970.00
971.00
971.00
0.00%
9,700
0.16
Mar 17, 2026
970.00
971.00
970.00
971.00
971.00
+0.10%
76,200
1.32
Mar 16, 2026
969.00
970.00
969.00
970.00
970.00
0.00%
11,800
0.21
Mar 13, 2026
968.00
970.00
968.00
970.00
970.00
+0.21%
37,900
0.67
Rows:
50