tiprankstipranks
WATT MANN CO., LTD. (JP:9927)
:9927
Japanese Market
9927
WATT MANN CO., LTD.
RESEARCH TOOLSreports
Want to see JP:9927 full AI Analyst Report?

WATT MANN CO., LTD. (9927) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
963.00
963.00
963.00
963.00
963.00
0.00%
1,200
0.02
Apr 29, 2026
963.00
963.00
963.00
963.00
963.00
0.00%
0
0.00
Apr 28, 2026
963.00
963.00
963.00
963.00
963.00
-0.10%
100
<0.01
Apr 27, 2026
964.00
964.00
964.00
964.00
964.00
+0.10%
100
<0.01
Apr 24, 2026
963.00
963.00
963.00
963.00
963.00
0.00%
100
<0.01
Apr 23, 2026
963.00
963.00
963.00
963.00
963.00
0.00%
1,600
0.03
Apr 22, 2026
963.00
963.00
963.00
963.00
963.00
0.00%
100
<0.01
Apr 21, 2026
965.00
965.00
963.00
963.00
963.00
0.00%
300
<0.01
Apr 20, 2026
964.00
964.00
963.00
963.00
963.00
0.00%
200
<0.01
Apr 17, 2026
964.00
964.00
963.00
963.00
963.00
-0.10%
2,400
0.04
Apr 16, 2026
963.00
964.00
963.00
964.00
964.00
+0.10%
6,200
0.10
Apr 15, 2026
963.00
963.00
963.00
963.00
963.00
0.00%
4,100
0.07
Apr 14, 2026
963.00
963.00
963.00
963.00
963.00
0.00%
100
<0.01
Apr 13, 2026
963.00
963.00
963.00
963.00
963.00
0.00%
0
0.00
Apr 10, 2026
963.00
963.00
963.00
963.00
963.00
0.00%
200
<0.01
Apr 09, 2026
963.00
964.00
963.00
963.00
963.00
0.00%
600
<0.01
Apr 08, 2026
965.00
965.00
962.00
963.00
963.00
-0.10%
2,600
0.04
Apr 07, 2026
964.00
964.00
964.00
964.00
964.00
0.00%
1,600
0.03
Apr 06, 2026
964.00
967.00
964.00
964.00
964.00
0.00%
0
0.00
Apr 03, 2026
967.00
967.00
964.00
964.00
964.00
-0.31%
200
<0.01
Apr 02, 2026
968.00
968.00
963.00
967.00
967.00
-0.21%
4,300
0.07
Apr 01, 2026
970.00
970.00
969.00
969.00
969.00
-0.10%
1,200
0.02
Mar 31, 2026
969.00
971.00
969.00
970.00
970.00
+0.10%
10,600
0.18
Mar 30, 2026
970.00
971.00
969.00
969.00
969.00
-0.10%
43,800
0.73
Mar 27, 2026
969.00
970.00
969.00
970.00
970.00
+0.10%
3,500
0.06
Mar 26, 2026
970.00
970.00
969.00
969.00
969.00
0.00%
9,400
0.16
Mar 25, 2026
969.00
970.00
969.00
969.00
969.00
-0.10%
28,900
0.49
Mar 24, 2026
970.00
970.00
969.00
970.00
970.00
0.00%
2,400
0.04
Mar 23, 2026
970.00
970.00
969.00
970.00
970.00
0.00%
4,800
0.08
Mar 20, 2026
970.00
971.00
969.00
970.00
970.00
0.00%
0
0.00
Mar 19, 2026
970.00
971.00
969.00
970.00
970.00
-0.10%
39,600
0.67
Mar 18, 2026
970.00
971.00
970.00
971.00
971.00
0.00%
9,700
0.16
Mar 17, 2026
970.00
971.00
970.00
971.00
971.00
+0.10%
76,200
1.32
Mar 16, 2026
969.00
970.00
969.00
970.00
970.00
0.00%
11,800
0.21
Mar 13, 2026
968.00
970.00
968.00
970.00
970.00
+0.21%
37,900
0.67
Mar 12, 2026
968.00
969.00
968.00
968.00
968.00
-0.10%
58,400
1.04
Mar 11, 2026
968.00
969.00
968.00
969.00
969.00
+0.21%
25,100
0.45
Mar 10, 2026
968.00
968.00
967.00
967.00
967.00
0.00%
87,700
1.61
Mar 09, 2026
968.00
968.00
967.00
967.00
967.00
-0.10%
51,000
0.95
Mar 06, 2026
968.00
969.00
968.00
968.00
968.00
0.00%
105,400
2.03
Mar 05, 2026
968.00
968.00
968.00
968.00
968.00
0.00%
12,200
0.24
Mar 04, 2026
969.00
969.00
968.00
968.00
968.00
0.00%
68,000
1.34
Mar 03, 2026
969.00
969.00
968.00
968.00
968.00
-0.10%
122,500
2.51
Mar 02, 2026
970.00
970.00
969.00
969.00
969.00
0.00%
62,100
1.30
Feb 27, 2026
968.00
969.00
968.00
969.00
969.00
+0.10%
50,900
1.08
Feb 26, 2026
969.00
969.00
968.00
968.00
968.00
0.00%
9,000
0.19
Feb 25, 2026
968.00
969.00
968.00
968.00
968.00
0.00%
233,900
5.42
Feb 24, 2026
969.00
969.00
968.00
968.00
968.00
-0.10%
37,600
0.88
Feb 23, 2026
969.00
969.00
968.00
969.00
969.00
0.00%
0
0.00
Feb 20, 2026
968.00
969.00
968.00
969.00
969.00
+0.10%
9,100
0.21
Rows:
50