Nippo Ltd. (JP:9913)
:9913
Want to see JP:9913 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3,830.00
3,830.00
3,760.00
3,770.00
3,770.00
-0.92%
5,200
0.79
Apr 30, 2026
3,860.00
3,860.00
3,785.00
3,805.00
3,805.00
-1.42%
38,200
6.31
Apr 29, 2026
3,860.00
3,860.00
3,855.00
3,860.00
3,860.00
0.00%
0
0.00
Apr 28, 2026
3,855.00
3,860.00
3,855.00
3,860.00
3,860.00
+0.13%
2,600
0.41
Apr 27, 2026
3,830.00
3,865.00
3,815.00
3,855.00
3,855.00
+0.65%
13,800
2.27
Apr 24, 2026
3,840.00
3,850.00
3,820.00
3,830.00
3,830.00
-0.78%
2,800
0.46
Apr 23, 2026
3,880.00
3,880.00
3,820.00
3,860.00
3,860.00
+0.39%
4,500
0.75
Apr 22, 2026
3,820.00
3,860.00
3,820.00
3,845.00
3,845.00
-0.52%
800
0.13
Apr 21, 2026
3,895.00
3,895.00
3,850.00
3,865.00
3,865.00
+0.78%
4,800
0.81
Apr 20, 2026
3,815.00
3,870.00
3,810.00
3,835.00
3,835.00
-1.29%
5,000
0.85
Apr 17, 2026
3,890.00
3,910.00
3,865.00
3,885.00
3,885.00
-0.77%
3,000
0.50
Apr 16, 2026
3,890.00
3,915.00
3,820.00
3,915.00
3,915.00
+0.26%
13,600
2.35
Apr 15, 2026
3,970.00
3,970.00
3,905.00
3,905.00
3,905.00
-1.64%
5,700
1.00
Apr 14, 2026
3,955.00
3,970.00
3,945.00
3,970.00
3,970.00
+0.38%
2,900
0.51
Apr 13, 2026
3,945.00
3,960.00
3,920.00
3,955.00
3,955.00
+0.13%
4,100
0.73
Apr 10, 2026
3,925.00
3,950.00
3,820.00
3,950.00
3,950.00
0.00%
2,100
0.37
Apr 09, 2026
3,930.00
3,950.00
3,910.00
3,950.00
3,950.00
+0.25%
1,700
0.30
Apr 08, 2026
3,910.00
3,940.00
3,910.00
3,940.00
3,940.00
+0.38%
900
0.16
Apr 07, 2026
3,940.00
3,940.00
3,920.00
3,925.00
3,925.00
-1.01%
600
0.11
Apr 06, 2026
3,975.00
3,975.00
3,905.00
3,965.00
3,965.00
-0.25%
900
0.16
Apr 03, 2026
3,900.00
3,975.00
3,900.00
3,975.00
3,975.00
+0.89%
1,500
0.27
Apr 02, 2026
3,980.00
3,990.00
3,895.00
3,940.00
3,940.00
-1.38%
1,600
0.29
Apr 01, 2026
3,995.00
3,995.00
3,910.00
3,995.00
3,995.00
+0.88%
1,500
0.27
Mar 31, 2026
3,970.00
4,000.00
3,940.00
3,960.00
3,960.00
-0.25%
1,400
0.25
Mar 30, 2026
3,900.00
3,970.00
3,900.00
3,970.00
3,970.00
-0.05%
2,600
0.47
Mar 27, 2026
3,945.00
4,050.00
3,945.00
4,050.00
3,972.00
+2.66%
3,600
0.66
Mar 26, 2026
3,880.00
3,955.00
3,865.00
3,945.00
3,869.02
+1.68%
3,600
0.66
Mar 25, 2026
3,760.00
3,880.00
3,760.00
3,880.00
3,805.27
+3.47%
9,000
1.69
Mar 24, 2026
3,780.00
3,785.00
3,750.00
3,750.00
3,677.78
-0.66%
4,500
0.85
Mar 23, 2026
3,725.00
3,810.00
3,715.00
3,775.00
3,702.30
-0.26%
2,200
0.42
Mar 20, 2026
3,785.00
3,875.00
3,750.00
3,785.00
3,712.10
0.00%
0
0.00
Mar 19, 2026
3,875.00
3,875.00
3,750.00
3,785.00
3,712.10
-1.43%
2,900
0.55
Mar 18, 2026
3,820.00
3,840.00
3,775.00
3,840.00
3,766.04
+1.05%
1,100
0.21
Mar 17, 2026
3,770.00
3,880.00
3,750.00
3,800.00
3,726.81
+1.60%
6,500
1.25
Mar 16, 2026
3,750.00
3,800.00
3,705.00
3,740.00
3,667.97
-0.27%
7,900
1.55
Mar 13, 2026
3,720.00
3,750.00
3,715.00
3,750.00
3,677.78
-1.06%
4,100
0.81
Mar 12, 2026
3,755.00
3,790.00
3,700.00
3,790.00
3,717.01
+1.47%
1,500
0.30
Mar 11, 2026
3,695.00
3,735.00
3,695.00
3,735.00
3,663.07
+0.40%
1,400
0.28
Mar 10, 2026
3,685.00
3,770.00
3,645.00
3,720.00
3,648.36
+1.22%
7,800
1.60
Mar 09, 2026
3,655.00
3,700.00
3,650.00
3,675.00
3,604.22
-1.21%
2,300
0.47
Mar 06, 2026
3,700.00
3,785.00
3,700.00
3,720.00
3,648.36
0.00%
2,700
0.56
Mar 05, 2026
3,705.00
3,775.00
3,700.00
3,720.00
3,648.36
+0.40%
1,700
0.35
Mar 04, 2026
3,775.00
3,800.00
3,665.00
3,705.00
3,633.64
-1.85%
12,800
2.78
Mar 03, 2026
3,825.00
3,830.00
3,770.00
3,775.00
3,702.30
-1.18%
4,800
1.06
Mar 02, 2026
3,750.00
3,820.00
3,730.00
3,820.00
3,746.43
+0.66%
8,500
1.92
Feb 27, 2026
3,775.00
3,805.00
3,765.00
3,795.00
3,721.91
+1.20%
10,300
2.42
Feb 26, 2026
3,745.00
3,860.00
3,735.00
3,750.00
3,677.78
+0.81%
8,200
1.98
Feb 25, 2026
3,775.00
3,950.00
3,720.00
3,720.00
3,648.36
-1.46%
16,800
4.26
Feb 24, 2026
3,725.00
4,140.00
3,715.00
3,775.00
3,702.30
-0.53%
50,200
15.93
Feb 23, 2026
3,795.00
3,940.00
3,610.00
3,795.00
3,721.91
0.00%
0
0.00
Rows: