Education
About Us
Working with TipRanks
Follow Us
Nippo Ltd. (JP:9913)
:9913
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,950.00
2,950.00
2,890.00
2,900.00
2,900.00
-1.69%
6,800
4.26
Jan 30, 2026
2,890.00
2,950.00
2,826.00
2,950.00
2,950.00
+2.08%
7,900
5.36
Jan 29, 2026
2,792.00
2,890.00
2,792.00
2,890.00
2,890.00
+3.51%
9,200
6.72
Jan 28, 2026
2,792.00
2,801.00
2,792.00
2,792.00
2,792.00
-0.75%
500
0.36
Jan 27, 2026
2,813.00
2,813.00
2,813.00
2,813.00
2,813.00
+0.46%
400
0.29
Jan 26, 2026
2,793.00
2,849.00
2,793.00
2,800.00
2,800.00
+0.18%
1,700
1.23
Jan 23, 2026
2,803.00
2,803.00
2,795.00
2,795.00
2,795.00
-0.43%
700
0.51
Jan 22, 2026
2,801.00
2,824.00
2,801.00
2,807.00
2,807.00
+0.21%
1,200
0.86
Jan 21, 2026
2,800.00
2,849.00
2,800.00
2,801.00
2,801.00
+0.04%
1,200
0.87
Jan 20, 2026
2,800.00
2,839.00
2,800.00
2,800.00
2,800.00
0.00%
10,600
8.75
Jan 19, 2026
2,800.00
2,801.00
2,790.00
2,800.00
2,800.00
-1.72%
1,500
1.26
Jan 16, 2026
2,849.00
2,849.00
2,849.00
2,849.00
2,849.00
0.00%
100
0.08
Jan 15, 2026
2,800.00
2,849.00
2,800.00
2,849.00
2,849.00
+1.75%
1,100
0.82
Jan 14, 2026
2,800.00
2,800.00
2,800.00
2,800.00
2,800.00
0.00%
100
0.07
Jan 13, 2026
2,800.00
2,808.00
2,771.00
2,800.00
2,800.00
0.00%
1,700
1.29
Jan 12, 2026
2,800.00
2,837.00
2,769.00
2,800.00
2,800.00
0.00%
0
0.00
Jan 09, 2026
2,769.00
2,837.00
2,769.00
2,800.00
2,800.00
0.00%
3,700
2.77
Jan 08, 2026
2,800.00
2,806.00
2,755.00
2,800.00
2,800.00
-1.75%
600
0.43
Jan 07, 2026
2,830.00
2,850.00
2,829.00
2,850.00
2,850.00
+0.71%
1,900
1.32
Jan 06, 2026
2,829.00
2,830.00
2,829.00
2,830.00
2,830.00
+0.71%
500
0.34
Jan 05, 2026
2,770.00
2,810.00
2,770.00
2,810.00
2,810.00
0.00%
0
0.00
Jan 02, 2026
2,770.00
2,810.00
2,770.00
2,810.00
2,810.00
0.00%
0
0.00
Jan 01, 2026
2,770.00
2,810.00
2,770.00
2,810.00
2,810.00
0.00%
0
0.00
Dec 31, 2025
2,770.00
2,810.00
2,770.00
2,810.00
2,810.00
0.00%
0
0.00
Dec 30, 2025
2,770.00
2,810.00
2,770.00
2,810.00
2,810.00
+1.48%
900
0.56
Dec 29, 2025
2,768.00
2,770.00
2,753.00
2,769.00
2,769.00
+0.04%
2,200
1.39
Dec 26, 2025
2,770.00
2,770.00
2,768.00
2,768.00
2,768.00
-0.04%
300
0.18
Dec 25, 2025
2,729.00
2,769.00
2,729.00
2,769.00
2,769.00
+1.43%
5,200
3.13
Dec 24, 2025
2,730.00
2,730.00
2,730.00
2,730.00
2,730.00
+0.44%
100
0.05
Dec 23, 2025
2,718.00
2,718.00
2,718.00
2,718.00
2,718.00
0.00%
300
0.15
Dec 22, 2025
2,718.00
2,718.00
2,718.00
2,718.00
2,718.00
-0.04%
800
0.38
Dec 19, 2025
2,735.00
2,735.00
2,719.00
2,719.00
2,719.00
-0.15%
2,300
1.09
Dec 18, 2025
2,723.00
2,723.00
2,723.00
2,723.00
2,723.00
-0.80%
200
0.09
Dec 17, 2025
2,745.00
2,749.00
2,717.00
2,745.00
2,745.00
+0.26%
2,300
1.10
Dec 16, 2025
2,741.00
2,741.00
2,720.00
2,738.00
2,738.00
+0.74%
600
0.27
Dec 15, 2025
2,718.00
2,718.00
2,718.00
2,718.00
2,718.00
-0.84%
300
0.08
Dec 12, 2025
2,743.00
2,748.00
2,718.00
2,741.00
2,741.00
+0.40%
600
0.16
Dec 11, 2025
2,726.00
2,730.00
2,726.00
2,730.00
2,730.00
+0.48%
200
0.05
Dec 10, 2025
2,718.00
2,718.00
2,717.00
2,717.00
2,717.00
-0.29%
800
0.22
Dec 09, 2025
2,725.00
2,725.00
2,725.00
2,725.00
2,725.00
-0.04%
300
0.08
Dec 08, 2025
2,741.00
2,741.00
2,725.00
2,726.00
2,726.00
-0.55%
800
0.21
Dec 05, 2025
2,725.00
2,741.00
2,725.00
2,741.00
2,741.00
+0.70%
500
0.13
Dec 04, 2025
2,718.00
2,722.00
2,718.00
2,722.00
2,722.00
+0.22%
900
0.24
Dec 03, 2025
2,716.00
2,716.00
2,716.00
2,716.00
2,716.00
0.00%
300
0.08
Dec 02, 2025
2,766.00
2,766.00
2,716.00
2,716.00
2,716.00
-0.22%
200
0.05
Dec 01, 2025
2,790.00
2,790.00
2,711.00
2,722.00
2,722.00
-0.80%
1,000
0.26
Nov 28, 2025
2,700.00
2,744.00
2,700.00
2,744.00
2,744.00
+1.78%
4,000
1.05
Nov 27, 2025
2,696.00
2,696.00
2,696.00
2,696.00
2,696.00
+0.60%
400
0.10
Nov 26, 2025
2,657.00
2,680.00
2,657.00
2,680.00
2,680.00
0.00%
1,400
0.36
Nov 25, 2025
2,655.00
2,680.00
2,655.00
2,680.00
2,680.00
-0.22%
2,700
0.70
Rows: