Education
About Us
Working with TipRanks
Follow Us
Nichiden Corporation (JP:9902)
:9902
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,499.00
2,511.00
2,470.00
2,480.00
2,480.00
0.00%
45,500
0.99
Feb 02, 2026
2,520.00
2,544.00
2,480.00
2,480.00
2,480.00
-1.59%
44,300
0.97
Jan 30, 2026
2,487.00
2,523.00
2,485.00
2,520.00
2,520.00
+0.76%
29,700
0.65
Jan 29, 2026
2,475.00
2,510.00
2,460.00
2,501.00
2,501.00
+0.48%
34,900
0.76
Jan 28, 2026
2,491.00
2,500.00
2,475.00
2,489.00
2,489.00
-0.40%
37,800
0.82
Jan 27, 2026
2,500.00
2,509.00
2,486.00
2,499.00
2,499.00
-0.52%
31,500
0.67
Jan 26, 2026
2,545.00
2,548.00
2,498.00
2,512.00
2,512.00
-2.48%
43,900
0.94
Jan 23, 2026
2,574.00
2,581.00
2,558.00
2,576.00
2,576.00
+0.08%
22,600
0.48
Jan 22, 2026
2,544.00
2,580.00
2,544.00
2,574.00
2,574.00
+1.06%
31,700
0.68
Jan 21, 2026
2,552.00
2,553.00
2,524.00
2,547.00
2,547.00
-1.24%
36,800
0.79
Jan 20, 2026
2,599.00
2,615.00
2,561.00
2,579.00
2,579.00
-1.23%
64,500
1.40
Jan 19, 2026
2,648.00
2,650.00
2,607.00
2,611.00
2,611.00
-2.06%
33,800
0.73
Jan 16, 2026
2,623.00
2,666.00
2,617.00
2,666.00
2,666.00
+1.48%
39,000
0.85
Jan 15, 2026
2,609.00
2,638.00
2,599.00
2,627.00
2,627.00
+0.65%
28,100
0.61
Jan 14, 2026
2,594.00
2,617.00
2,594.00
2,610.00
2,610.00
+0.54%
31,500
0.69
Jan 13, 2026
2,609.00
2,617.00
2,575.00
2,596.00
2,596.00
+0.74%
29,700
0.65
Jan 12, 2026
2,577.00
2,620.00
2,577.00
2,577.00
2,577.00
0.00%
0
0.00
Jan 09, 2026
2,595.00
2,620.00
2,577.00
2,577.00
2,577.00
-1.07%
21,900
0.48
Jan 08, 2026
2,603.00
2,614.00
2,591.00
2,605.00
2,605.00
+0.08%
23,400
0.51
Jan 07, 2026
2,605.00
2,636.00
2,590.00
2,603.00
2,603.00
-0.38%
27,700
0.61
Jan 06, 2026
2,575.00
2,613.00
2,575.00
2,613.00
2,613.00
+1.28%
25,500
0.56
Jan 05, 2026
2,551.00
2,589.00
2,551.00
2,580.00
2,580.00
+1.18%
23,600
0.52
Jan 02, 2026
2,561.00
2,581.00
2,544.00
2,550.00
2,550.00
0.00%
0
0.00
Jan 01, 2026
2,561.00
2,581.00
2,544.00
2,550.00
2,550.00
0.00%
0
0.00
Dec 31, 2025
2,561.00
2,581.00
2,544.00
2,550.00
2,550.00
0.00%
0
0.00
Dec 30, 2025
2,561.00
2,581.00
2,544.00
2,550.00
2,550.00
-0.62%
22,300
0.47
Dec 29, 2025
2,560.00
2,566.00
2,540.00
2,566.00
2,566.00
+0.86%
36,700
0.75
Dec 26, 2025
2,554.00
2,554.00
2,530.00
2,544.00
2,544.00
-0.04%
33,000
0.68
Dec 25, 2025
2,540.00
2,548.00
2,533.00
2,545.00
2,545.00
+1.15%
22,100
0.45
Dec 24, 2025
2,521.00
2,542.00
2,510.00
2,516.00
2,516.00
-0.28%
24,300
0.49
Dec 23, 2025
2,500.00
2,531.00
2,500.00
2,523.00
2,523.00
+0.32%
24,000
0.48
Dec 22, 2025
2,493.00
2,518.00
2,476.00
2,515.00
2,515.00
+1.21%
53,300
1.07
Dec 19, 2025
2,483.00
2,513.00
2,472.00
2,485.00
2,485.00
-0.72%
58,100
1.18
Dec 18, 2025
2,470.00
2,514.00
2,467.00
2,503.00
2,503.00
+0.97%
25,600
0.52
Dec 17, 2025
2,482.00
2,500.00
2,457.00
2,479.00
2,479.00
+0.24%
23,600
0.48
Dec 16, 2025
2,500.00
2,504.00
2,471.00
2,473.00
2,473.00
-1.24%
43,500
0.88
Dec 15, 2025
2,484.00
2,509.00
2,468.00
2,504.00
2,504.00
+1.21%
35,400
0.72
Dec 12, 2025
2,484.00
2,507.00
2,447.00
2,474.00
2,474.00
+1.02%
39,500
0.81
Dec 11, 2025
2,498.00
2,521.00
2,440.00
2,449.00
2,449.00
-2.16%
45,400
0.93
Dec 10, 2025
2,505.00
2,512.00
2,494.00
2,503.00
2,503.00
-0.32%
31,900
0.66
Dec 09, 2025
2,537.00
2,558.00
2,501.00
2,511.00
2,511.00
-2.11%
40,100
0.83
Dec 08, 2025
2,606.00
2,606.00
2,535.00
2,565.00
2,565.00
+1.26%
131,400
2.82
Dec 05, 2025
2,551.00
2,551.00
2,519.00
2,533.00
2,533.00
-0.94%
31,700
0.68
Dec 04, 2025
2,503.00
2,584.00
2,503.00
2,557.00
2,557.00
+2.04%
34,300
0.74
Dec 03, 2025
2,504.00
2,518.00
2,485.00
2,506.00
2,506.00
+0.08%
39,700
0.86
Dec 02, 2025
2,526.00
2,530.00
2,493.00
2,504.00
2,504.00
-1.53%
31,700
0.69
Dec 01, 2025
2,563.00
2,572.00
2,530.00
2,543.00
2,543.00
-0.78%
42,700
0.94
Nov 28, 2025
2,526.00
2,564.00
2,516.00
2,563.00
2,563.00
+1.55%
47,500
1.05
Nov 27, 2025
2,515.00
2,549.00
2,502.00
2,524.00
2,524.00
+0.24%
39,800
0.89
Nov 26, 2025
2,473.00
2,519.00
2,473.00
2,518.00
2,518.00
+1.53%
33,900
0.76
Rows: