Nichiden Corporation (JP:9902)
:9902
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2,450.00
2,467.00
2,433.00
2,445.00
2,445.00
-0.20%
31,500
0.38
Apr 06, 2026
2,449.00
2,460.00
2,429.00
2,450.00
2,450.00
+0.29%
41,900
0.50
Apr 03, 2026
2,424.00
2,448.00
2,424.00
2,443.00
2,443.00
+0.91%
30,500
0.37
Apr 02, 2026
2,452.00
2,474.00
2,413.00
2,421.00
2,421.00
-1.30%
39,100
0.47
Apr 01, 2026
2,409.00
2,453.00
2,409.00
2,453.00
2,453.00
+2.51%
42,300
0.51
Mar 31, 2026
2,381.00
2,419.00
2,380.00
2,393.00
2,393.00
+0.21%
46,200
0.56
Mar 30, 2026
2,346.00
2,388.00
2,324.00
2,388.00
2,388.00
-0.04%
76,200
0.95
Mar 27, 2026
2,426.00
2,433.00
2,409.00
2,424.00
2,389.00
0.00%
114,200
1.44
Mar 26, 2026
2,458.00
2,463.00
2,409.00
2,424.00
2,389.00
-0.90%
69,500
0.88
Mar 25, 2026
2,457.00
2,457.00
2,437.00
2,446.00
2,410.68
+0.95%
80,400
1.03
Mar 24, 2026
2,436.00
2,436.00
2,402.00
2,423.00
2,388.01
+1.51%
61,400
0.79
Mar 23, 2026
2,396.00
2,398.00
2,342.00
2,387.00
2,352.53
-1.08%
91,600
1.20
Mar 20, 2026
2,413.00
2,430.00
2,412.00
2,413.00
2,378.16
0.00%
0
0.00
Mar 19, 2026
2,424.00
2,430.00
2,412.00
2,413.00
2,378.16
-0.86%
62,700
0.82
Mar 18, 2026
2,403.00
2,436.00
2,403.00
2,434.00
2,398.86
+2.01%
44,400
0.58
Mar 17, 2026
2,399.00
2,409.00
2,383.00
2,386.00
2,351.55
-0.33%
37,600
0.49
Mar 16, 2026
2,390.00
2,406.00
2,381.00
2,394.00
2,359.43
+0.29%
49,900
0.66
Mar 13, 2026
2,383.00
2,398.00
2,378.00
2,387.00
2,352.53
-0.04%
47,100
0.62
Mar 12, 2026
2,425.00
2,425.00
2,388.00
2,388.00
2,353.52
-1.89%
38,500
0.51
Mar 11, 2026
2,444.00
2,457.00
2,432.00
2,434.00
2,398.86
+0.50%
38,800
0.51
Mar 10, 2026
2,400.00
2,425.00
2,385.00
2,422.00
2,387.03
+1.98%
49,200
0.65
Mar 09, 2026
2,353.00
2,381.00
2,320.00
2,375.00
2,340.71
-0.88%
142,500
1.92
Mar 06, 2026
2,413.00
2,413.00
2,368.00
2,396.00
2,361.40
-0.70%
67,900
0.92
Mar 05, 2026
2,409.00
2,436.00
2,399.00
2,413.00
2,378.16
+1.60%
105,400
1.42
Mar 04, 2026
2,411.00
2,424.00
2,350.00
2,375.00
2,340.71
-2.66%
172,000
2.39
Mar 03, 2026
2,494.00
2,508.00
2,440.00
2,440.00
2,404.77
-2.05%
159,900
2.29
Mar 02, 2026
2,532.00
2,532.00
2,466.00
2,491.00
2,455.03
-2.70%
169,300
2.50
Feb 27, 2026
2,538.00
2,572.00
2,510.00
2,560.00
2,523.04
+1.99%
230,300
3.56
Feb 26, 2026
2,530.00
2,574.00
2,493.00
2,510.00
2,473.76
-0.79%
863,100
16.71
Feb 25, 2026
2,491.00
2,537.00
2,480.00
2,530.00
2,493.47
+1.20%
131,100
2.61
Feb 24, 2026
2,500.00
2,525.00
2,491.00
2,500.00
2,463.90
+0.20%
69,300
1.39
Feb 23, 2026
2,495.00
2,532.00
2,474.00
2,495.00
2,458.97
0.00%
0
0.00
Feb 20, 2026
2,532.00
2,532.00
2,474.00
2,495.00
2,458.97
-1.89%
100,100
2.00
Feb 19, 2026
2,503.00
2,554.00
2,474.00
2,543.00
2,506.28
+1.72%
322,700
7.20
Feb 18, 2026
2,523.00
2,535.00
2,470.00
2,500.00
2,463.90
-0.71%
238,000
4.97
Feb 17, 2026
2,500.00
2,529.00
2,490.00
2,518.00
2,481.64
+0.68%
91,600
1.92
Feb 16, 2026
2,472.00
2,539.00
2,468.00
2,501.00
2,464.89
+1.26%
120,700
2.56
Feb 13, 2026
2,543.00
2,569.00
2,466.00
2,470.00
2,434.34
-3.93%
131,800
2.84
Feb 12, 2026
2,565.00
2,630.00
2,561.00
2,571.00
2,533.88
+0.43%
261,299
5.99
Feb 11, 2026
2,560.00
2,563.00
2,511.00
2,560.00
2,523.04
0.00%
0
0.00
Feb 10, 2026
2,514.00
2,563.00
2,511.00
2,560.00
2,523.04
+1.83%
35,400
0.80
Feb 09, 2026
2,529.00
2,529.00
2,480.00
2,514.00
2,477.70
+0.80%
41,900
0.95
Feb 06, 2026
2,501.00
2,501.00
2,470.00
2,494.00
2,457.99
-0.36%
26,200
0.59
Feb 05, 2026
2,494.00
2,524.00
2,489.00
2,503.00
2,466.86
+1.54%
46,600
1.05
Feb 04, 2026
2,454.00
2,481.00
2,410.00
2,465.00
2,429.41
-0.60%
59,200
1.33
Feb 03, 2026
2,499.00
2,511.00
2,470.00
2,480.00
2,444.19
0.00%
45,500
1.00
Feb 02, 2026
2,520.00
2,544.00
2,480.00
2,480.00
2,444.19
-1.59%
44,300
0.98
Jan 30, 2026
2,487.00
2,523.00
2,485.00
2,520.00
2,483.61
+0.76%
29,700
0.66
Jan 29, 2026
2,475.00
2,510.00
2,460.00
2,501.00
2,464.89
+0.48%
34,900
0.78
Jan 28, 2026
2,491.00
2,500.00
2,475.00
2,489.00
2,453.06
-0.40%
37,800
0.85
Rows: