Education
About Us
Working with TipRanks
Follow Us
Nichiden Corporation (JP:9902)
:9902
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2,383.00
2,398.00
2,378.00
2,387.00
2,387.00
-0.04%
47,100
0.62
Mar 12, 2026
2,425.00
2,425.00
2,388.00
2,388.00
2,388.00
-1.89%
38,500
0.51
Mar 11, 2026
2,444.00
2,457.00
2,432.00
2,434.00
2,434.00
+0.50%
38,800
0.51
Mar 10, 2026
2,400.00
2,425.00
2,385.00
2,422.00
2,422.00
+1.98%
49,200
0.65
Mar 09, 2026
2,353.00
2,381.00
2,320.00
2,375.00
2,375.00
-0.88%
142,500
1.92
Mar 06, 2026
2,413.00
2,413.00
2,368.00
2,396.00
2,396.00
-0.70%
67,900
0.92
Mar 05, 2026
2,409.00
2,436.00
2,399.00
2,413.00
2,413.00
+1.60%
105,400
1.42
Mar 04, 2026
2,411.00
2,424.00
2,350.00
2,375.00
2,375.00
-2.66%
172,000
2.39
Mar 03, 2026
2,494.00
2,508.00
2,440.00
2,440.00
2,440.00
-2.05%
159,900
2.29
Mar 02, 2026
2,532.00
2,532.00
2,466.00
2,491.00
2,491.00
-2.70%
169,300
2.50
Feb 27, 2026
2,538.00
2,572.00
2,510.00
2,560.00
2,560.00
+1.99%
230,300
3.56
Feb 26, 2026
2,530.00
2,574.00
2,493.00
2,510.00
2,510.00
-0.79%
863,100
16.71
Feb 25, 2026
2,491.00
2,537.00
2,480.00
2,530.00
2,530.00
+1.20%
131,100
2.61
Feb 24, 2026
2,500.00
2,525.00
2,491.00
2,500.00
2,500.00
+0.20%
69,300
1.39
Feb 23, 2026
2,495.00
2,532.00
2,474.00
2,495.00
2,495.00
0.00%
0
0.00
Feb 20, 2026
2,532.00
2,532.00
2,474.00
2,495.00
2,495.00
-1.89%
100,100
2.00
Feb 19, 2026
2,503.00
2,554.00
2,474.00
2,543.00
2,543.00
+1.72%
322,700
6.24
Feb 18, 2026
2,523.00
2,535.00
2,470.00
2,500.00
2,500.00
-0.71%
238,000
4.85
Feb 17, 2026
2,500.00
2,529.00
2,490.00
2,518.00
2,518.00
+0.68%
91,600
1.87
Feb 16, 2026
2,472.00
2,539.00
2,468.00
2,501.00
2,501.00
+1.26%
120,700
2.49
Feb 13, 2026
2,543.00
2,569.00
2,466.00
2,470.00
2,470.00
-3.93%
131,800
2.76
Feb 12, 2026
2,565.00
2,630.00
2,561.00
2,571.00
2,571.00
+0.43%
261,300
5.90
Feb 11, 2026
2,560.00
2,563.00
2,511.00
2,560.00
2,560.00
0.00%
0
0.00
Feb 10, 2026
2,514.00
2,563.00
2,511.00
2,560.00
2,560.00
+1.83%
35,400
0.79
Feb 09, 2026
2,529.00
2,529.00
2,480.00
2,514.00
2,514.00
+0.80%
41,900
0.93
Feb 06, 2026
2,501.00
2,501.00
2,470.00
2,494.00
2,494.00
-0.36%
26,200
0.58
Feb 05, 2026
2,494.00
2,524.00
2,489.00
2,503.00
2,503.00
+1.54%
46,600
1.02
Feb 04, 2026
2,454.00
2,481.00
2,410.00
2,465.00
2,465.00
-0.60%
59,200
1.29
Feb 03, 2026
2,499.00
2,511.00
2,470.00
2,480.00
2,480.00
0.00%
45,500
0.99
Feb 02, 2026
2,520.00
2,544.00
2,480.00
2,480.00
2,480.00
-1.59%
44,300
0.97
Jan 30, 2026
2,487.00
2,523.00
2,485.00
2,520.00
2,520.00
+0.76%
29,700
0.65
Jan 29, 2026
2,475.00
2,510.00
2,460.00
2,501.00
2,501.00
+0.48%
34,900
0.76
Jan 28, 2026
2,491.00
2,500.00
2,475.00
2,489.00
2,489.00
-0.40%
37,800
0.82
Jan 27, 2026
2,500.00
2,509.00
2,486.00
2,499.00
2,499.00
-0.52%
31,500
0.67
Jan 26, 2026
2,545.00
2,548.00
2,498.00
2,512.00
2,512.00
-2.48%
43,900
0.94
Jan 23, 2026
2,574.00
2,581.00
2,558.00
2,576.00
2,576.00
+0.08%
22,600
0.48
Jan 22, 2026
2,544.00
2,580.00
2,544.00
2,574.00
2,574.00
+1.06%
31,700
0.68
Jan 21, 2026
2,552.00
2,553.00
2,524.00
2,547.00
2,547.00
-1.24%
36,800
0.79
Jan 20, 2026
2,599.00
2,615.00
2,561.00
2,579.00
2,579.00
-1.23%
64,500
1.40
Jan 19, 2026
2,648.00
2,650.00
2,607.00
2,611.00
2,611.00
-2.06%
33,800
0.73
Jan 16, 2026
2,623.00
2,666.00
2,617.00
2,666.00
2,666.00
+1.48%
39,000
0.85
Jan 15, 2026
2,609.00
2,638.00
2,599.00
2,627.00
2,627.00
+0.65%
28,100
0.61
Jan 14, 2026
2,594.00
2,617.00
2,594.00
2,610.00
2,610.00
+0.54%
31,500
0.69
Jan 13, 2026
2,609.00
2,617.00
2,575.00
2,596.00
2,596.00
+0.74%
29,700
0.65
Jan 12, 2026
2,577.00
2,620.00
2,577.00
2,577.00
2,577.00
0.00%
0
0.00
Jan 09, 2026
2,595.00
2,620.00
2,577.00
2,577.00
2,577.00
-1.07%
21,900
0.48
Jan 08, 2026
2,603.00
2,614.00
2,591.00
2,605.00
2,605.00
+0.08%
23,400
0.51
Jan 07, 2026
2,605.00
2,636.00
2,590.00
2,603.00
2,603.00
-0.38%
27,700
0.61
Jan 06, 2026
2,575.00
2,613.00
2,575.00
2,613.00
2,613.00
+1.28%
25,500
0.56
Jan 05, 2026
2,551.00
2,589.00
2,551.00
2,580.00
2,580.00
+1.18%
23,600
0.52
Rows: