Nichiden Corporation (JP:9902)
:9902
Want to see JP:9902 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,338.00
2,357.00
2,320.00
2,350.00
2,350.00
+0.56%
34,300
0.40
Apr 30, 2026
2,350.00
2,350.00
2,324.00
2,337.00
2,337.00
-1.31%
35,600
0.42
Apr 29, 2026
2,368.00
2,368.00
2,340.00
2,368.00
2,368.00
0.00%
0
0.00
Apr 28, 2026
2,340.00
2,368.00
2,340.00
2,368.00
2,368.00
+1.02%
42,000
0.49
Apr 27, 2026
2,344.00
2,352.00
2,330.00
2,344.00
2,344.00
+0.34%
31,800
0.37
Apr 24, 2026
2,333.00
2,341.00
2,317.00
2,336.00
2,336.00
-0.34%
52,700
0.62
Apr 23, 2026
2,401.00
2,405.00
2,329.00
2,344.00
2,344.00
-2.46%
52,800
0.62
Apr 22, 2026
2,419.00
2,420.00
2,403.00
2,403.00
2,403.00
-0.62%
29,700
0.35
Apr 21, 2026
2,443.00
2,443.00
2,418.00
2,418.00
2,418.00
-0.41%
23,900
0.28
Apr 20, 2026
2,445.00
2,445.00
2,414.00
2,428.00
2,428.00
-0.41%
40,400
0.48
Apr 17, 2026
2,426.00
2,443.00
2,420.00
2,438.00
2,438.00
+0.49%
36,300
0.43
Apr 16, 2026
2,440.00
2,444.00
2,414.00
2,426.00
2,426.00
-0.53%
34,200
0.40
Apr 15, 2026
2,443.00
2,448.00
2,423.00
2,439.00
2,439.00
+0.54%
40,200
0.47
Apr 14, 2026
2,447.00
2,450.00
2,411.00
2,426.00
2,426.00
-0.86%
43,800
0.52
Apr 13, 2026
2,440.00
2,448.00
2,423.00
2,447.00
2,447.00
+0.49%
41,200
0.49
Apr 10, 2026
2,440.00
2,452.00
2,424.00
2,435.00
2,435.00
-0.04%
25,400
0.30
Apr 09, 2026
2,450.00
2,454.00
2,435.00
2,436.00
2,436.00
-0.45%
34,200
0.41
Apr 08, 2026
2,465.00
2,469.00
2,431.00
2,447.00
2,447.00
+0.08%
51,800
0.62
Apr 07, 2026
2,450.00
2,467.00
2,433.00
2,445.00
2,445.00
-0.20%
31,500
0.38
Apr 06, 2026
2,449.00
2,460.00
2,429.00
2,450.00
2,450.00
+0.29%
41,900
0.50
Apr 03, 2026
2,424.00
2,448.00
2,424.00
2,443.00
2,443.00
+0.91%
30,500
0.37
Apr 02, 2026
2,452.00
2,474.00
2,413.00
2,421.00
2,421.00
-1.30%
39,100
0.47
Apr 01, 2026
2,409.00
2,453.00
2,409.00
2,453.00
2,453.00
+2.51%
42,300
0.51
Mar 31, 2026
2,381.00
2,419.00
2,380.00
2,393.00
2,393.00
+0.21%
46,200
0.56
Mar 30, 2026
2,346.00
2,388.00
2,324.00
2,388.00
2,388.00
-0.04%
76,200
0.95
Mar 27, 2026
2,426.00
2,433.00
2,409.00
2,424.00
2,389.00
0.00%
114,200
1.44
Mar 26, 2026
2,458.00
2,463.00
2,409.00
2,424.00
2,389.00
-0.90%
69,500
0.88
Mar 25, 2026
2,457.00
2,457.00
2,437.00
2,446.00
2,410.68
+0.95%
80,400
1.03
Mar 24, 2026
2,436.00
2,436.00
2,402.00
2,423.00
2,388.01
+1.51%
61,400
0.79
Mar 23, 2026
2,396.00
2,398.00
2,342.00
2,387.00
2,352.53
-1.08%
91,600
1.20
Mar 20, 2026
2,413.00
2,430.00
2,412.00
2,413.00
2,378.16
0.00%
0
0.00
Mar 19, 2026
2,424.00
2,430.00
2,412.00
2,413.00
2,378.16
-0.86%
62,700
0.82
Mar 18, 2026
2,403.00
2,436.00
2,403.00
2,434.00
2,398.86
+2.01%
44,400
0.58
Mar 17, 2026
2,399.00
2,409.00
2,383.00
2,386.00
2,351.55
-0.33%
37,600
0.49
Mar 16, 2026
2,390.00
2,406.00
2,381.00
2,394.00
2,359.43
+0.29%
49,900
0.66
Mar 13, 2026
2,383.00
2,398.00
2,378.00
2,387.00
2,352.53
-0.04%
47,100
0.62
Mar 12, 2026
2,425.00
2,425.00
2,388.00
2,388.00
2,353.52
-1.89%
38,500
0.51
Mar 11, 2026
2,444.00
2,457.00
2,432.00
2,434.00
2,398.86
+0.50%
38,800
0.51
Mar 10, 2026
2,400.00
2,425.00
2,385.00
2,422.00
2,387.03
+1.98%
49,200
0.65
Mar 09, 2026
2,353.00
2,381.00
2,320.00
2,375.00
2,340.71
-0.88%
142,500
1.92
Mar 06, 2026
2,413.00
2,413.00
2,368.00
2,396.00
2,361.40
-0.70%
67,900
0.92
Mar 05, 2026
2,409.00
2,436.00
2,399.00
2,413.00
2,378.16
+1.60%
105,400
1.42
Mar 04, 2026
2,411.00
2,424.00
2,350.00
2,375.00
2,340.71
-2.66%
172,000
2.39
Mar 03, 2026
2,494.00
2,508.00
2,440.00
2,440.00
2,404.77
-2.05%
159,900
2.29
Mar 02, 2026
2,532.00
2,532.00
2,466.00
2,491.00
2,455.03
-2.70%
169,300
2.50
Feb 27, 2026
2,538.00
2,572.00
2,510.00
2,560.00
2,523.04
+1.99%
230,300
3.56
Feb 26, 2026
2,530.00
2,574.00
2,493.00
2,510.00
2,473.76
-0.79%
863,100
16.71
Feb 25, 2026
2,491.00
2,537.00
2,480.00
2,530.00
2,493.47
+1.20%
131,100
2.61
Feb 24, 2026
2,500.00
2,525.00
2,491.00
2,500.00
2,463.90
+0.20%
69,300
1.39
Feb 23, 2026
2,495.00
2,532.00
2,474.00
2,495.00
2,458.97
0.00%
0
0.00
Rows: