Sagami Holdings Corp. (JP:9900)
:9900
Want to see JP:9900 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,746.00
1,756.00
1,725.00
1,735.00
1,735.00
-0.63%
62,700
0.60
May 19, 2026
1,726.00
1,760.00
1,726.00
1,746.00
1,746.00
+1.33%
69,700
0.66
May 18, 2026
1,758.00
1,759.00
1,702.00
1,723.00
1,723.00
-1.77%
86,800
0.82
May 15, 2026
1,710.00
1,764.00
1,696.00
1,754.00
1,754.00
+3.18%
108,600
1.03
May 14, 2026
1,706.00
1,713.00
1,694.00
1,700.00
1,700.00
-0.35%
59,900
0.56
May 13, 2026
1,687.00
1,715.00
1,687.00
1,706.00
1,706.00
+0.77%
76,700
0.71
May 12, 2026
1,695.00
1,696.00
1,680.00
1,693.00
1,693.00
-0.06%
89,300
0.81
May 11, 2026
1,704.00
1,706.00
1,690.00
1,694.00
1,694.00
-0.59%
103,100
0.95
May 08, 2026
1,731.00
1,734.00
1,698.00
1,704.00
1,704.00
-1.50%
117,700
1.09
May 07, 2026
1,741.00
1,741.00
1,726.00
1,730.00
1,730.00
+0.17%
66,700
0.61
May 06, 2026
1,717.00
1,731.00
1,702.00
1,727.00
1,727.00
0.00%
0
0.00
May 05, 2026
1,717.00
1,731.00
1,702.00
1,727.00
1,727.00
0.00%
0
0.00
May 04, 2026
1,717.00
1,731.00
1,702.00
1,727.00
1,727.00
0.00%
0
0.00
May 01, 2026
1,717.00
1,731.00
1,702.00
1,727.00
1,727.00
+0.52%
41,200
0.36
Apr 30, 2026
1,710.00
1,726.00
1,698.00
1,718.00
1,718.00
+0.23%
79,200
0.69
Apr 29, 2026
1,714.00
1,720.00
1,700.00
1,714.00
1,714.00
0.00%
0
0.00
Apr 28, 2026
1,714.00
1,720.00
1,700.00
1,714.00
1,714.00
0.00%
113,500
0.99
Apr 27, 2026
1,724.00
1,729.00
1,711.00
1,714.00
1,714.00
-0.12%
62,200
0.54
Apr 24, 2026
1,728.00
1,728.00
1,706.00
1,716.00
1,716.00
-0.69%
84,000
0.73
Apr 23, 2026
1,731.00
1,734.00
1,710.00
1,728.00
1,728.00
-0.17%
87,800
0.77
Apr 22, 2026
1,764.00
1,772.00
1,731.00
1,731.00
1,731.00
-2.37%
123,800
1.09
Apr 21, 2026
1,810.00
1,810.00
1,773.00
1,773.00
1,773.00
-1.01%
71,600
0.63
Apr 20, 2026
1,800.00
1,802.00
1,791.00
1,791.00
1,791.00
-0.22%
53,100
0.47
Apr 17, 2026
1,800.00
1,813.00
1,791.00
1,795.00
1,795.00
-0.33%
48,300
0.42
Apr 16, 2026
1,801.00
1,823.00
1,798.00
1,801.00
1,801.00
-0.28%
56,600
0.50
Apr 15, 2026
1,817.00
1,820.00
1,802.00
1,806.00
1,806.00
+0.67%
59,700
0.52
Apr 14, 2026
1,810.00
1,819.00
1,794.00
1,794.00
1,794.00
-0.99%
72,800
0.64
Apr 13, 2026
1,835.00
1,840.00
1,812.00
1,812.00
1,812.00
-1.25%
52,400
0.46
Apr 10, 2026
1,845.00
1,859.00
1,829.00
1,835.00
1,835.00
-0.05%
64,500
0.56
Apr 09, 2026
1,860.00
1,871.00
1,836.00
1,836.00
1,836.00
-1.29%
53,500
0.47
Apr 08, 2026
1,865.00
1,873.00
1,855.00
1,860.00
1,860.00
+0.22%
71,700
0.63
Apr 07, 2026
1,837.00
1,856.00
1,837.00
1,856.00
1,856.00
+1.03%
49,600
0.44
Apr 06, 2026
1,846.00
1,861.00
1,837.00
1,837.00
1,837.00
-0.60%
79,400
0.70
Apr 03, 2026
1,855.00
1,868.00
1,845.00
1,848.00
1,848.00
-1.07%
53,700
0.47
Apr 02, 2026
1,831.00
1,868.00
1,831.00
1,868.00
1,868.00
+1.63%
135,200
1.20
Apr 01, 2026
1,828.00
1,847.00
1,820.00
1,838.00
1,838.00
+0.71%
125,300
1.13
Mar 31, 2026
1,792.00
1,831.00
1,790.00
1,825.00
1,825.00
+1.96%
153,700
1.42
Mar 30, 2026
1,763.00
1,790.00
1,754.00
1,790.00
1,790.00
-1.10%
372,900
3.65
Mar 27, 2026
1,819.00
1,826.00
1,811.00
1,820.00
1,810.00
+0.33%
564,900
6.00
Mar 26, 2026
1,820.00
1,826.00
1,805.00
1,814.00
1,804.03
-0.33%
164,800
1.78
Mar 25, 2026
1,827.00
1,837.00
1,820.00
1,820.00
1,810.00
+0.55%
149,300
1.64
Mar 24, 2026
1,796.00
1,813.00
1,786.00
1,810.00
1,800.05
+2.09%
108,500
1.21
Mar 23, 2026
1,795.00
1,795.00
1,766.00
1,773.00
1,763.26
-1.01%
159,900
1.82
Mar 20, 2026
1,791.00
1,796.00
1,782.00
1,791.00
1,781.16
0.00%
0
0.00
Mar 19, 2026
1,796.00
1,796.00
1,782.00
1,791.00
1,781.16
-0.94%
153,900
1.77
Mar 18, 2026
1,808.00
1,808.00
1,791.00
1,808.00
1,798.07
+0.50%
83,100
0.96
Mar 17, 2026
1,789.00
1,805.00
1,789.00
1,799.00
1,789.12
+1.24%
105,000
1.23
Mar 16, 2026
1,780.00
1,794.00
1,775.00
1,777.00
1,767.24
-0.17%
100,200
1.19
Mar 13, 2026
1,801.00
1,805.00
1,780.00
1,780.00
1,770.22
-1.60%
165,400
2.01
Mar 12, 2026
1,825.00
1,825.00
1,807.00
1,809.00
1,799.06
-1.15%
128,899
1.58
Rows: