Education
About Us
Working with TipRanks
Follow Us
Sagami Holdings Corp. (JP:9900)
:9900
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,939.00
1,953.00
1,934.00
1,934.00
1,934.00
+0.21%
125,700
2.14
Jan 30, 2026
1,928.00
1,932.00
1,915.00
1,930.00
1,930.00
+0.78%
64,800
1.11
Jan 29, 2026
1,894.00
1,919.00
1,880.00
1,915.00
1,915.00
+1.11%
105,700
1.81
Jan 28, 2026
1,922.00
1,922.00
1,894.00
1,894.00
1,894.00
-1.61%
94,700
1.61
Jan 27, 2026
1,931.00
1,931.00
1,915.00
1,925.00
1,925.00
-0.26%
57,200
0.95
Jan 26, 2026
1,930.00
1,942.00
1,926.00
1,930.00
1,930.00
-0.16%
60,500
1.00
Jan 23, 2026
1,931.00
1,947.00
1,931.00
1,933.00
1,933.00
+0.47%
58,200
0.96
Jan 22, 2026
1,914.00
1,935.00
1,912.00
1,924.00
1,924.00
+0.68%
67,600
1.12
Jan 21, 2026
1,914.00
1,926.00
1,909.00
1,911.00
1,911.00
-0.73%
60,200
1.01
Jan 20, 2026
1,917.00
1,930.00
1,914.00
1,925.00
1,925.00
+0.63%
54,100
0.91
Jan 19, 2026
1,935.00
1,938.00
1,913.00
1,913.00
1,913.00
-0.88%
72,700
1.23
Jan 16, 2026
1,916.00
1,930.00
1,908.00
1,930.00
1,930.00
+0.63%
62,800
1.07
Jan 15, 2026
1,900.00
1,920.00
1,900.00
1,918.00
1,918.00
+1.37%
74,400
1.27
Jan 14, 2026
1,880.00
1,898.00
1,875.00
1,892.00
1,892.00
+0.64%
64,000
1.10
Jan 13, 2026
1,915.00
1,915.00
1,880.00
1,880.00
1,880.00
-1.10%
103,400
1.78
Jan 12, 2026
1,901.00
1,912.00
1,894.00
1,901.00
1,901.00
0.00%
0
0.00
Jan 09, 2026
1,904.00
1,912.00
1,894.00
1,901.00
1,901.00
+0.69%
50,400
0.85
Jan 08, 2026
1,893.00
1,908.00
1,884.00
1,888.00
1,888.00
-0.26%
56,200
0.94
Jan 07, 2026
1,891.00
1,918.00
1,888.00
1,893.00
1,893.00
-0.21%
64,400
1.08
Jan 06, 2026
1,890.00
1,903.00
1,878.00
1,897.00
1,897.00
+1.01%
43,100
0.71
Jan 05, 2026
1,891.00
1,898.00
1,875.00
1,878.00
1,878.00
-1.05%
76,200
1.26
Jan 02, 2026
1,877.00
1,904.00
1,876.00
1,898.00
1,898.00
0.00%
0
0.00
Jan 01, 2026
1,877.00
1,904.00
1,876.00
1,898.00
1,898.00
0.00%
0
0.00
Dec 31, 2025
1,877.00
1,904.00
1,876.00
1,898.00
1,898.00
0.00%
0
0.00
Dec 30, 2025
1,877.00
1,904.00
1,876.00
1,898.00
1,898.00
+1.12%
55,900
0.75
Dec 29, 2025
1,874.00
1,884.00
1,866.00
1,877.00
1,877.00
+0.11%
82,000
0.95
Dec 26, 2025
1,875.00
1,884.00
1,870.00
1,875.00
1,875.00
+0.43%
50,100
0.56
Dec 25, 2025
1,868.00
1,878.00
1,862.00
1,867.00
1,867.00
-0.16%
33,500
0.37
Dec 24, 2025
1,885.00
1,886.00
1,869.00
1,870.00
1,870.00
-0.43%
37,500
0.40
Dec 23, 2025
1,871.00
1,885.00
1,869.00
1,878.00
1,878.00
0.00%
36,300
0.39
Dec 22, 2025
1,892.00
1,899.00
1,870.00
1,878.00
1,878.00
-0.69%
45,300
0.48
Dec 19, 2025
1,872.00
1,892.00
1,870.00
1,891.00
1,891.00
+0.37%
37,000
0.39
Dec 18, 2025
1,852.00
1,894.00
1,851.00
1,884.00
1,884.00
+1.56%
59,300
0.62
Dec 17, 2025
1,878.00
1,888.00
1,850.00
1,855.00
1,855.00
-1.75%
33,200
0.34
Dec 16, 2025
1,905.00
1,905.00
1,879.00
1,888.00
1,888.00
-0.63%
43,500
0.44
Dec 15, 2025
1,889.00
1,903.00
1,884.00
1,900.00
1,900.00
+1.44%
75,500
0.77
Dec 12, 2025
1,876.00
1,885.00
1,862.00
1,873.00
1,873.00
+0.75%
57,500
0.59
Dec 11, 2025
1,874.00
1,877.00
1,857.00
1,859.00
1,859.00
-0.38%
54,900
0.55
Dec 10, 2025
1,847.00
1,872.00
1,847.00
1,866.00
1,866.00
+1.08%
39,400
0.39
Dec 09, 2025
1,837.00
1,849.00
1,829.00
1,846.00
1,846.00
0.00%
32,200
0.31
Dec 08, 2025
1,822.00
1,849.00
1,821.00
1,846.00
1,846.00
+1.15%
34,300
0.33
Dec 05, 2025
1,819.00
1,835.00
1,813.00
1,825.00
1,825.00
+0.11%
34,500
0.33
Dec 04, 2025
1,801.00
1,826.00
1,801.00
1,823.00
1,823.00
+1.00%
41,300
0.40
Dec 03, 2025
1,833.00
1,834.00
1,805.00
1,805.00
1,805.00
-1.58%
44,200
0.42
Dec 02, 2025
1,842.00
1,846.00
1,823.00
1,834.00
1,834.00
-0.86%
41,000
0.39
Dec 01, 2025
1,855.00
1,867.00
1,839.00
1,850.00
1,850.00
-0.16%
51,400
0.49
Nov 28, 2025
1,850.00
1,865.00
1,844.00
1,853.00
1,853.00
+0.16%
43,300
0.41
Nov 27, 2025
1,850.00
1,858.00
1,847.00
1,850.00
1,850.00
+0.22%
36,900
0.35
Nov 26, 2025
1,833.00
1,846.00
1,825.00
1,846.00
1,846.00
+1.65%
63,700
0.60
Nov 25, 2025
1,818.00
1,830.00
1,808.00
1,816.00
1,816.00
-0.22%
59,900
0.57
Rows: