Education
About Us
Working with TipRanks
Follow Us
Sagami Holdings Corp. (JP:9900)
:9900
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,885.00
1,886.00
1,869.00
1,870.00
1,870.00
-0.43%
37,500
0.40
Dec 23, 2025
1,871.00
1,885.00
1,869.00
1,878.00
1,878.00
0.00%
36,300
0.39
Dec 22, 2025
1,892.00
1,899.00
1,870.00
1,878.00
1,878.00
-0.69%
45,300
0.48
Dec 19, 2025
1,872.00
1,892.00
1,870.00
1,891.00
1,891.00
+0.37%
37,000
0.39
Dec 18, 2025
1,852.00
1,894.00
1,851.00
1,884.00
1,884.00
+1.56%
59,300
0.62
Dec 17, 2025
1,878.00
1,888.00
1,850.00
1,855.00
1,855.00
-1.75%
33,200
0.34
Dec 16, 2025
1,905.00
1,905.00
1,879.00
1,888.00
1,888.00
-0.63%
43,500
0.44
Dec 15, 2025
1,889.00
1,903.00
1,884.00
1,900.00
1,900.00
+1.44%
75,500
0.77
Dec 12, 2025
1,876.00
1,885.00
1,862.00
1,873.00
1,873.00
+0.75%
57,500
0.59
Dec 11, 2025
1,874.00
1,877.00
1,857.00
1,859.00
1,859.00
-0.38%
54,900
0.55
Dec 10, 2025
1,847.00
1,872.00
1,847.00
1,866.00
1,866.00
+1.08%
39,400
0.39
Dec 09, 2025
1,837.00
1,849.00
1,829.00
1,846.00
1,846.00
0.00%
32,200
0.31
Dec 08, 2025
1,822.00
1,849.00
1,821.00
1,846.00
1,846.00
+1.15%
34,300
0.33
Dec 05, 2025
1,819.00
1,835.00
1,813.00
1,825.00
1,825.00
+0.11%
34,500
0.33
Dec 04, 2025
1,801.00
1,826.00
1,801.00
1,823.00
1,823.00
+1.00%
41,300
0.40
Dec 03, 2025
1,833.00
1,834.00
1,805.00
1,805.00
1,805.00
-1.58%
44,200
0.42
Dec 02, 2025
1,842.00
1,846.00
1,823.00
1,834.00
1,834.00
-0.86%
41,000
0.39
Dec 01, 2025
1,855.00
1,867.00
1,839.00
1,850.00
1,850.00
-0.16%
51,400
0.49
Nov 28, 2025
1,850.00
1,865.00
1,844.00
1,853.00
1,853.00
+0.16%
43,300
0.41
Nov 27, 2025
1,850.00
1,858.00
1,847.00
1,850.00
1,850.00
+0.22%
36,900
0.35
Nov 26, 2025
1,833.00
1,846.00
1,825.00
1,846.00
1,846.00
+1.65%
63,700
0.60
Nov 25, 2025
1,818.00
1,830.00
1,808.00
1,816.00
1,816.00
-0.22%
59,900
0.57
Nov 21, 2025
1,785.00
1,820.00
1,785.00
1,820.00
1,820.00
+2.42%
75,200
0.72
Nov 20, 2025
1,767.00
1,785.00
1,757.00
1,777.00
1,777.00
+0.40%
63,000
0.60
Nov 19, 2025
1,729.00
1,775.00
1,727.00
1,770.00
1,770.00
+2.55%
83,400
0.79
Nov 18, 2025
1,710.00
1,729.00
1,710.00
1,726.00
1,726.00
+0.70%
51,400
0.49
Nov 17, 2025
1,720.00
1,726.00
1,702.00
1,714.00
1,714.00
-0.81%
76,700
0.73
Nov 14, 2025
1,714.00
1,746.00
1,695.00
1,728.00
1,728.00
-1.87%
105,300
0.99
Nov 13, 2025
1,750.00
1,790.00
1,735.00
1,761.00
1,761.00
+1.67%
94,000
0.87
Nov 12, 2025
1,731.00
1,754.00
1,731.00
1,732.00
1,732.00
-0.12%
50,200
0.46
Nov 11, 2025
1,752.00
1,752.00
1,724.00
1,734.00
1,734.00
-0.74%
53,300
0.49
Nov 10, 2025
1,747.00
1,747.00
1,730.00
1,747.00
1,747.00
+0.98%
52,500
0.48
Nov 07, 2025
1,699.00
1,730.00
1,699.00
1,730.00
1,730.00
+1.17%
74,800
0.68
Nov 06, 2025
1,719.00
1,720.00
1,696.00
1,710.00
1,710.00
-0.23%
66,200
0.60
Nov 05, 2025
1,683.00
1,716.00
1,676.00
1,714.00
1,714.00
+2.70%
118,700
1.09
Nov 04, 2025
1,670.00
1,734.00
1,655.00
1,669.00
1,669.00
-0.06%
213,500
2.01
Oct 31, 2025
1,662.00
1,678.00
1,662.00
1,670.00
1,670.00
+0.54%
61,800
0.58
Oct 30, 2025
1,655.00
1,668.00
1,651.00
1,661.00
1,661.00
+0.54%
95,500
0.90
Oct 29, 2025
1,690.00
1,692.00
1,652.00
1,652.00
1,652.00
-2.82%
125,200
1.18
Oct 28, 2025
1,720.00
1,720.00
1,689.00
1,700.00
1,700.00
-1.51%
141,400
1.33
Oct 27, 2025
1,730.00
1,737.00
1,722.00
1,726.00
1,726.00
+0.58%
59,300
0.56
Oct 24, 2025
1,745.00
1,751.00
1,715.00
1,716.00
1,716.00
-1.66%
85,100
0.79
Oct 23, 2025
1,753.00
1,763.00
1,745.00
1,745.00
1,745.00
-0.46%
35,200
0.32
Oct 22, 2025
1,742.00
1,758.00
1,742.00
1,753.00
1,753.00
+0.52%
32,400
0.30
Oct 21, 2025
1,744.00
1,760.00
1,737.00
1,744.00
1,744.00
+0.06%
51,100
0.46
Oct 20, 2025
1,775.00
1,775.00
1,743.00
1,743.00
1,743.00
-1.08%
51,500
0.47
Oct 17, 2025
1,760.00
1,768.00
1,755.00
1,762.00
1,762.00
-0.28%
35,400
0.32
Oct 16, 2025
1,776.00
1,786.00
1,761.00
1,767.00
1,767.00
-1.12%
44,600
0.40
Oct 15, 2025
1,795.00
1,796.00
1,772.00
1,787.00
1,787.00
+0.56%
54,100
0.48
Oct 14, 2025
1,740.00
1,778.00
1,736.00
1,777.00
1,777.00
+2.01%
91,600
0.81
Rows: