Sagami Holdings Corp. (JP:9900)
:9900
Want to see JP:9900 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,710.00
1,726.00
1,698.00
1,718.00
1,718.00
+0.23%
79,200
0.69
Apr 29, 2026
1,714.00
1,720.00
1,700.00
1,714.00
1,714.00
0.00%
0
0.00
Apr 28, 2026
1,714.00
1,720.00
1,700.00
1,714.00
1,714.00
0.00%
113,500
0.99
Apr 27, 2026
1,724.00
1,729.00
1,711.00
1,714.00
1,714.00
-0.12%
62,200
0.54
Apr 24, 2026
1,728.00
1,728.00
1,706.00
1,716.00
1,716.00
-0.69%
84,000
0.73
Apr 23, 2026
1,731.00
1,734.00
1,710.00
1,728.00
1,728.00
-0.17%
87,800
0.77
Apr 22, 2026
1,764.00
1,772.00
1,731.00
1,731.00
1,731.00
-2.37%
123,800
1.09
Apr 21, 2026
1,810.00
1,810.00
1,773.00
1,773.00
1,773.00
-1.01%
71,600
0.63
Apr 20, 2026
1,800.00
1,802.00
1,791.00
1,791.00
1,791.00
-0.22%
53,100
0.47
Apr 17, 2026
1,800.00
1,813.00
1,791.00
1,795.00
1,795.00
-0.33%
48,300
0.42
Apr 16, 2026
1,801.00
1,823.00
1,798.00
1,801.00
1,801.00
-0.28%
56,600
0.50
Apr 15, 2026
1,817.00
1,820.00
1,802.00
1,806.00
1,806.00
+0.67%
59,700
0.52
Apr 14, 2026
1,810.00
1,819.00
1,794.00
1,794.00
1,794.00
-0.99%
72,800
0.64
Apr 13, 2026
1,835.00
1,840.00
1,812.00
1,812.00
1,812.00
-1.25%
52,400
0.46
Apr 10, 2026
1,845.00
1,859.00
1,829.00
1,835.00
1,835.00
-0.05%
64,500
0.56
Apr 09, 2026
1,860.00
1,871.00
1,836.00
1,836.00
1,836.00
-1.29%
53,500
0.47
Apr 08, 2026
1,865.00
1,873.00
1,855.00
1,860.00
1,860.00
+0.22%
71,700
0.63
Apr 07, 2026
1,837.00
1,856.00
1,837.00
1,856.00
1,856.00
+1.03%
49,600
0.44
Apr 06, 2026
1,846.00
1,861.00
1,837.00
1,837.00
1,837.00
-0.60%
79,400
0.70
Apr 03, 2026
1,855.00
1,868.00
1,845.00
1,848.00
1,848.00
-1.07%
53,700
0.47
Apr 02, 2026
1,831.00
1,868.00
1,831.00
1,868.00
1,868.00
+1.63%
135,200
1.20
Apr 01, 2026
1,828.00
1,847.00
1,820.00
1,838.00
1,838.00
+0.71%
125,300
1.13
Mar 31, 2026
1,792.00
1,831.00
1,790.00
1,825.00
1,825.00
+1.96%
153,700
1.42
Mar 30, 2026
1,763.00
1,790.00
1,754.00
1,790.00
1,790.00
-1.10%
372,900
3.65
Mar 27, 2026
1,819.00
1,826.00
1,811.00
1,820.00
1,810.00
+0.33%
564,900
6.00
Mar 26, 2026
1,820.00
1,826.00
1,805.00
1,814.00
1,804.03
-0.33%
164,800
1.78
Mar 25, 2026
1,827.00
1,837.00
1,820.00
1,820.00
1,810.00
+0.55%
149,300
1.64
Mar 24, 2026
1,796.00
1,813.00
1,786.00
1,810.00
1,800.05
+2.09%
108,500
1.21
Mar 23, 2026
1,795.00
1,795.00
1,766.00
1,773.00
1,763.26
-1.01%
159,900
1.82
Mar 20, 2026
1,791.00
1,796.00
1,782.00
1,791.00
1,781.16
0.00%
0
0.00
Mar 19, 2026
1,796.00
1,796.00
1,782.00
1,791.00
1,781.16
-0.94%
153,900
1.77
Mar 18, 2026
1,808.00
1,808.00
1,791.00
1,808.00
1,798.07
+0.50%
83,100
0.96
Mar 17, 2026
1,789.00
1,805.00
1,789.00
1,799.00
1,789.12
+1.24%
105,000
1.23
Mar 16, 2026
1,780.00
1,794.00
1,775.00
1,777.00
1,767.24
-0.17%
100,200
1.19
Mar 13, 2026
1,801.00
1,805.00
1,780.00
1,780.00
1,770.22
-1.60%
165,400
2.01
Mar 12, 2026
1,825.00
1,825.00
1,807.00
1,809.00
1,799.06
-1.15%
128,899
1.58
Mar 11, 2026
1,865.00
1,865.00
1,830.00
1,830.00
1,819.95
-1.03%
124,600
1.55
Mar 10, 2026
1,859.00
1,875.00
1,838.00
1,849.00
1,838.84
+0.65%
82,600
1.03
Mar 09, 2026
1,818.00
1,846.00
1,813.00
1,837.00
1,826.91
-0.86%
131,100
1.67
Mar 06, 2026
1,839.00
1,854.00
1,812.00
1,853.00
1,842.82
+1.04%
125,800
1.63
Mar 05, 2026
1,850.00
1,864.00
1,833.00
1,834.00
1,823.92
+0.94%
104,000
1.37
Mar 04, 2026
1,821.00
1,829.00
1,800.00
1,817.00
1,807.02
-0.66%
151,700
2.04
Mar 03, 2026
1,858.00
1,858.00
1,828.00
1,829.00
1,818.95
-2.09%
172,400
2.39
Mar 02, 2026
1,886.00
1,891.00
1,867.00
1,868.00
1,857.74
-1.63%
200,300
2.87
Feb 27, 2026
1,918.00
1,919.00
1,893.00
1,899.00
1,888.57
-0.37%
107,300
1.56
Feb 26, 2026
1,913.00
1,925.00
1,902.00
1,906.00
1,895.53
-0.57%
90,800
1.34
Feb 25, 2026
1,916.00
1,918.00
1,897.00
1,917.00
1,906.47
+0.74%
99,400
1.48
Feb 24, 2026
1,881.00
1,915.00
1,872.00
1,903.00
1,892.54
+1.17%
181,400
2.80
Feb 23, 2026
1,881.00
1,924.00
1,880.00
1,881.00
1,870.66
0.00%
0
0.00
Feb 20, 2026
1,921.00
1,924.00
1,880.00
1,881.00
1,870.66
-2.23%
169,500
2.64
Rows: