Education
About Us
Working with TipRanks
Follow Us
Sagami Holdings Corp. (JP:9900)
:9900
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,789.00
1,805.00
1,789.00
1,799.00
1,799.00
+1.24%
105,000
1.23
Mar 16, 2026
1,780.00
1,794.00
1,775.00
1,777.00
1,777.00
-0.17%
100,200
1.19
Mar 13, 2026
1,801.00
1,805.00
1,780.00
1,780.00
1,780.00
-1.60%
165,400
2.01
Mar 12, 2026
1,825.00
1,825.00
1,807.00
1,809.00
1,809.00
-1.15%
128,900
1.58
Mar 11, 2026
1,865.00
1,865.00
1,830.00
1,830.00
1,830.00
-1.03%
124,600
1.55
Mar 10, 2026
1,859.00
1,875.00
1,838.00
1,849.00
1,849.00
+0.65%
82,600
1.03
Mar 09, 2026
1,818.00
1,846.00
1,813.00
1,837.00
1,837.00
-0.86%
131,100
1.67
Mar 06, 2026
1,839.00
1,854.00
1,812.00
1,853.00
1,853.00
+1.04%
125,800
1.63
Mar 05, 2026
1,850.00
1,864.00
1,833.00
1,834.00
1,834.00
+0.94%
104,000
1.37
Mar 04, 2026
1,821.00
1,829.00
1,800.00
1,817.00
1,817.00
-0.66%
151,700
2.04
Mar 03, 2026
1,858.00
1,858.00
1,828.00
1,829.00
1,829.00
-2.09%
172,400
2.39
Mar 02, 2026
1,886.00
1,891.00
1,867.00
1,868.00
1,868.00
-1.63%
200,300
2.87
Feb 27, 2026
1,918.00
1,919.00
1,893.00
1,899.00
1,899.00
-0.37%
107,300
1.56
Feb 26, 2026
1,913.00
1,925.00
1,902.00
1,906.00
1,906.00
-0.57%
90,800
1.34
Feb 25, 2026
1,916.00
1,918.00
1,897.00
1,917.00
1,917.00
+0.74%
99,400
1.48
Feb 24, 2026
1,881.00
1,915.00
1,872.00
1,903.00
1,903.00
+1.17%
181,400
2.80
Feb 23, 2026
1,881.00
1,924.00
1,880.00
1,881.00
1,881.00
0.00%
0
0.00
Feb 20, 2026
1,921.00
1,924.00
1,880.00
1,881.00
1,881.00
-2.23%
169,500
2.64
Feb 19, 2026
1,927.00
1,948.00
1,918.00
1,924.00
1,924.00
-0.16%
169,200
2.70
Feb 18, 2026
1,925.00
1,939.00
1,915.00
1,927.00
1,927.00
+0.94%
71,000
1.14
Feb 17, 2026
1,938.00
1,941.00
1,909.00
1,909.00
1,909.00
-1.50%
103,400
1.66
Feb 16, 2026
1,939.00
1,946.00
1,921.00
1,938.00
1,938.00
+0.10%
114,400
1.87
Feb 13, 2026
1,964.00
1,996.00
1,927.00
1,936.00
1,936.00
-3.87%
226,400
3.85
Feb 12, 2026
2,044.00
2,067.00
2,010.00
2,014.00
2,014.00
-0.49%
167,200
2.89
Feb 11, 2026
2,024.00
2,040.00
1,999.00
2,024.00
2,024.00
0.00%
0
0.00
Feb 10, 2026
1,999.00
2,040.00
1,999.00
2,024.00
2,024.00
+1.61%
96,500
1.65
Feb 09, 2026
1,998.00
1,999.00
1,979.00
1,992.00
1,992.00
+0.91%
117,500
2.04
Feb 06, 2026
1,980.00
1,991.00
1,964.00
1,974.00
1,974.00
-0.30%
86,000
1.51
Feb 05, 2026
1,959.00
1,991.00
1,955.00
1,980.00
1,980.00
+1.28%
105,300
1.86
Feb 04, 2026
1,939.00
1,958.00
1,935.00
1,955.00
1,955.00
+0.77%
69,600
1.23
Feb 03, 2026
1,947.00
1,950.00
1,936.00
1,940.00
1,940.00
+0.31%
70,900
1.24
Feb 02, 2026
1,939.00
1,953.00
1,934.00
1,934.00
1,934.00
+0.21%
125,700
2.14
Jan 30, 2026
1,928.00
1,932.00
1,915.00
1,930.00
1,930.00
+0.78%
64,800
1.11
Jan 29, 2026
1,894.00
1,919.00
1,880.00
1,915.00
1,915.00
+1.11%
105,700
1.81
Jan 28, 2026
1,922.00
1,922.00
1,894.00
1,894.00
1,894.00
-1.61%
94,700
1.61
Jan 27, 2026
1,931.00
1,931.00
1,915.00
1,925.00
1,925.00
-0.26%
57,200
0.95
Jan 26, 2026
1,930.00
1,942.00
1,926.00
1,930.00
1,930.00
-0.16%
60,500
1.00
Jan 23, 2026
1,931.00
1,947.00
1,931.00
1,933.00
1,933.00
+0.47%
58,200
0.96
Jan 22, 2026
1,914.00
1,935.00
1,912.00
1,924.00
1,924.00
+0.68%
67,600
1.12
Jan 21, 2026
1,914.00
1,926.00
1,909.00
1,911.00
1,911.00
-0.73%
60,200
1.01
Jan 20, 2026
1,917.00
1,930.00
1,914.00
1,925.00
1,925.00
+0.63%
54,100
0.91
Jan 19, 2026
1,935.00
1,938.00
1,913.00
1,913.00
1,913.00
-0.88%
72,700
1.23
Jan 16, 2026
1,916.00
1,930.00
1,908.00
1,930.00
1,930.00
+0.63%
62,800
1.07
Jan 15, 2026
1,900.00
1,920.00
1,900.00
1,918.00
1,918.00
+1.37%
74,400
1.27
Jan 14, 2026
1,880.00
1,898.00
1,875.00
1,892.00
1,892.00
+0.64%
64,000
1.10
Jan 13, 2026
1,915.00
1,915.00
1,880.00
1,880.00
1,880.00
-1.10%
103,400
1.78
Jan 12, 2026
1,901.00
1,912.00
1,894.00
1,901.00
1,901.00
0.00%
0
0.00
Jan 09, 2026
1,904.00
1,912.00
1,894.00
1,901.00
1,901.00
+0.69%
50,400
0.85
Jan 08, 2026
1,893.00
1,908.00
1,884.00
1,888.00
1,888.00
-0.26%
56,200
0.94
Jan 07, 2026
1,891.00
1,918.00
1,888.00
1,893.00
1,893.00
-0.21%
64,400
1.08
Rows: