Education
About Us
Working with TipRanks
Follow Us
JBCC Holdings Inc. (JP:9889)
:9889
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,509.00
1,553.00
1,509.00
1,523.00
1,523.00
+0.93%
223,100
1.19
Feb 02, 2026
1,512.00
1,565.00
1,507.00
1,509.00
1,509.00
+1.55%
350,700
1.86
Jan 30, 2026
1,520.00
1,545.00
1,448.00
1,486.00
1,486.00
-0.60%
640,600
3.32
Jan 29, 2026
1,545.00
1,548.00
1,488.00
1,495.00
1,495.00
-3.42%
299,100
1.54
Jan 28, 2026
1,578.00
1,585.00
1,544.00
1,548.00
1,548.00
-2.52%
205,500
1.06
Jan 27, 2026
1,581.00
1,598.00
1,576.00
1,588.00
1,588.00
-0.44%
177,600
0.92
Jan 26, 2026
1,620.00
1,631.00
1,590.00
1,595.00
1,595.00
-3.92%
146,500
0.76
Jan 23, 2026
1,657.00
1,688.00
1,646.00
1,660.00
1,660.00
+1.10%
169,100
0.88
Jan 22, 2026
1,605.00
1,653.00
1,603.00
1,642.00
1,642.00
+3.21%
220,100
1.16
Jan 21, 2026
1,604.00
1,608.00
1,579.00
1,591.00
1,591.00
-2.63%
151,400
0.80
Jan 20, 2026
1,643.00
1,658.00
1,633.00
1,634.00
1,634.00
-1.39%
142,000
0.75
Jan 19, 2026
1,662.00
1,692.00
1,657.00
1,657.00
1,657.00
-0.30%
101,000
0.53
Jan 16, 2026
1,666.00
1,676.00
1,638.00
1,662.00
1,662.00
-0.60%
149,000
0.79
Jan 15, 2026
1,643.00
1,682.00
1,641.00
1,672.00
1,672.00
+1.39%
181,700
0.97
Jan 14, 2026
1,650.00
1,668.00
1,638.00
1,649.00
1,649.00
-0.18%
143,900
0.76
Jan 13, 2026
1,651.00
1,680.00
1,640.00
1,652.00
1,652.00
+1.72%
166,200
0.88
Jan 12, 2026
1,624.00
1,653.00
1,612.00
1,624.00
1,624.00
0.00%
0
0.00
Jan 09, 2026
1,645.00
1,653.00
1,612.00
1,624.00
1,624.00
-1.16%
164,900
0.87
Jan 08, 2026
1,599.00
1,658.00
1,598.00
1,643.00
1,643.00
+1.92%
224,100
1.18
Jan 07, 2026
1,628.00
1,662.00
1,612.00
1,612.00
1,612.00
-1.10%
190,800
1.01
Jan 06, 2026
1,596.00
1,642.00
1,593.00
1,630.00
1,630.00
+2.90%
179,000
0.94
Jan 05, 2026
1,590.00
1,612.00
1,561.00
1,584.00
1,584.00
-0.81%
210,200
1.12
Jan 02, 2026
1,620.00
1,620.00
1,596.00
1,597.00
1,597.00
0.00%
0
0.00
Jan 01, 2026
1,620.00
1,620.00
1,596.00
1,597.00
1,597.00
0.00%
0
0.00
Dec 30, 2025
1,620.00
1,620.00
1,596.00
1,597.00
1,597.00
-1.42%
105,900
0.55
Dec 29, 2025
1,597.00
1,620.00
1,580.00
1,620.00
1,620.00
+1.50%
181,700
0.95
Dec 26, 2025
1,596.00
1,612.00
1,583.00
1,596.00
1,596.00
0.00%
118,500
0.61
Dec 25, 2025
1,613.00
1,613.00
1,576.00
1,596.00
1,596.00
-0.44%
113,500
0.59
Dec 24, 2025
1,627.00
1,630.00
1,599.00
1,603.00
1,603.00
-0.68%
123,800
0.64
Dec 23, 2025
1,629.00
1,632.00
1,605.00
1,614.00
1,614.00
-0.92%
164,900
0.86
Dec 22, 2025
1,651.00
1,651.00
1,626.00
1,629.00
1,629.00
-1.09%
142,600
0.74
Dec 19, 2025
1,638.00
1,669.00
1,637.00
1,647.00
1,647.00
+0.49%
192,400
1.01
Dec 18, 2025
1,638.00
1,656.00
1,631.00
1,639.00
1,639.00
+0.24%
151,800
0.80
Dec 17, 2025
1,650.00
1,650.00
1,626.00
1,635.00
1,635.00
+0.06%
106,200
0.56
Dec 16, 2025
1,657.00
1,664.00
1,627.00
1,634.00
1,634.00
-1.39%
232,400
1.23
Dec 15, 2025
1,624.00
1,666.00
1,624.00
1,657.00
1,657.00
+2.09%
167,400
0.88
Dec 12, 2025
1,620.00
1,629.00
1,611.00
1,623.00
1,623.00
+1.82%
177,700
0.93
Dec 11, 2025
1,619.00
1,628.00
1,584.00
1,594.00
1,594.00
-0.75%
148,200
0.78
Dec 10, 2025
1,614.00
1,628.00
1,598.00
1,606.00
1,606.00
-0.50%
144,800
0.76
Dec 09, 2025
1,603.00
1,620.00
1,587.00
1,614.00
1,614.00
+0.69%
203,500
1.08
Dec 08, 2025
1,585.00
1,607.00
1,577.00
1,603.00
1,603.00
+2.04%
168,200
0.89
Dec 05, 2025
1,603.00
1,610.00
1,561.00
1,571.00
1,571.00
-2.12%
193,000
1.03
Dec 04, 2025
1,588.00
1,626.00
1,588.00
1,605.00
1,605.00
+2.03%
303,600
1.65
Dec 03, 2025
1,544.00
1,580.00
1,543.00
1,573.00
1,573.00
+1.94%
244,000
1.34
Dec 02, 2025
1,544.00
1,573.00
1,529.00
1,543.00
1,543.00
-0.32%
282,400
1.56
Dec 01, 2025
1,596.00
1,602.00
1,547.00
1,548.00
1,548.00
-2.09%
239,200
1.34
Nov 28, 2025
1,543.00
1,590.00
1,543.00
1,581.00
1,581.00
+2.86%
282,600
1.60
Nov 27, 2025
1,488.00
1,551.00
1,484.00
1,537.00
1,537.00
+3.36%
309,000
1.76
Nov 26, 2025
1,437.00
1,491.00
1,437.00
1,487.00
1,487.00
+4.13%
256,600
1.48
Nov 25, 2025
1,444.00
1,447.00
1,424.00
1,428.00
1,428.00
-1.24%
193,800
1.13
Rows: