JBCC Holdings Inc. (JP:9889)
:9889
Want to see JP:9889 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,241.00
1,241.00
1,221.00
1,221.00
1,221.00
-0.33%
130,000
0.59
May 20, 2026
1,279.00
1,279.00
1,212.00
1,225.00
1,225.00
-4.30%
199,000
0.90
May 19, 2026
1,218.00
1,280.00
1,214.00
1,280.00
1,280.00
+7.38%
436,800
2.02
May 18, 2026
1,200.00
1,220.00
1,188.00
1,192.00
1,192.00
0.00%
187,600
0.86
May 15, 2026
1,161.00
1,196.00
1,160.00
1,192.00
1,192.00
+2.23%
230,700
1.05
May 14, 2026
1,205.00
1,209.00
1,160.00
1,166.00
1,166.00
-4.35%
430,400
1.99
May 13, 2026
1,205.00
1,247.00
1,201.00
1,219.00
1,219.00
+1.16%
571,700
2.68
May 12, 2026
1,224.00
1,228.00
1,198.00
1,205.00
1,205.00
-1.07%
244,700
1.15
May 11, 2026
1,234.00
1,247.00
1,218.00
1,218.00
1,218.00
-1.38%
192,000
0.91
May 08, 2026
1,218.00
1,241.00
1,203.00
1,235.00
1,235.00
+1.98%
232,400
1.10
May 07, 2026
1,211.00
1,217.00
1,207.00
1,211.00
1,211.00
+0.92%
208,900
0.98
May 06, 2026
1,202.00
1,210.00
1,192.00
1,200.00
1,200.00
0.00%
0
0.00
May 05, 2026
1,202.00
1,210.00
1,192.00
1,200.00
1,200.00
0.00%
0
0.00
May 04, 2026
1,202.00
1,210.00
1,192.00
1,200.00
1,200.00
0.00%
0
0.00
May 01, 2026
1,202.00
1,210.00
1,192.00
1,200.00
1,200.00
-0.17%
212,800
0.92
Apr 30, 2026
1,205.00
1,211.00
1,193.00
1,202.00
1,202.00
-1.72%
201,300
0.86
Apr 29, 2026
1,223.00
1,231.00
1,201.00
1,223.00
1,223.00
0.00%
0
0.00
Apr 28, 2026
1,204.00
1,231.00
1,201.00
1,223.00
1,223.00
+0.99%
172,200
0.70
Apr 27, 2026
1,211.00
1,224.00
1,204.00
1,211.00
1,211.00
0.00%
171,100
0.70
Apr 24, 2026
1,200.00
1,220.00
1,200.00
1,211.00
1,211.00
-0.57%
120,700
0.49
Apr 23, 2026
1,230.00
1,233.00
1,207.00
1,218.00
1,218.00
-1.62%
180,300
0.73
Apr 22, 2026
1,272.00
1,278.00
1,235.00
1,238.00
1,238.00
-2.29%
175,000
0.71
Apr 21, 2026
1,278.00
1,290.00
1,267.00
1,267.00
1,267.00
-0.47%
115,600
0.47
Apr 20, 2026
1,322.00
1,322.00
1,273.00
1,273.00
1,273.00
-2.75%
129,200
0.52
Apr 17, 2026
1,308.00
1,323.00
1,307.00
1,309.00
1,309.00
+0.46%
202,300
0.82
Apr 16, 2026
1,324.00
1,331.00
1,302.00
1,303.00
1,303.00
+2.12%
206,600
0.84
Apr 15, 2026
1,271.00
1,295.00
1,240.00
1,276.00
1,276.00
+2.08%
274,200
1.13
Apr 14, 2026
1,244.00
1,254.00
1,236.00
1,250.00
1,250.00
+1.13%
160,300
0.66
Apr 13, 2026
1,203.00
1,249.00
1,202.00
1,236.00
1,236.00
+0.32%
329,700
1.37
Apr 10, 2026
1,243.00
1,252.00
1,226.00
1,232.00
1,232.00
-1.52%
132,500
0.55
Apr 09, 2026
1,279.00
1,279.00
1,242.00
1,251.00
1,251.00
-2.49%
141,600
0.59
Apr 08, 2026
1,270.00
1,283.00
1,262.00
1,283.00
1,283.00
+3.30%
165,000
0.69
Apr 07, 2026
1,236.00
1,253.00
1,230.00
1,242.00
1,242.00
+1.39%
126,800
0.53
Apr 06, 2026
1,235.00
1,241.00
1,225.00
1,225.00
1,225.00
-0.41%
103,100
0.43
Apr 03, 2026
1,227.00
1,237.00
1,214.00
1,230.00
1,230.00
+0.33%
131,700
0.54
Apr 02, 2026
1,234.00
1,242.00
1,219.00
1,226.00
1,226.00
-0.24%
198,700
0.82
Apr 01, 2026
1,224.00
1,229.00
1,216.00
1,229.00
1,229.00
+2.93%
164,300
0.68
Mar 31, 2026
1,208.00
1,216.00
1,192.00
1,194.00
1,194.00
-0.08%
191,100
0.81
Mar 30, 2026
1,181.00
1,195.00
1,169.00
1,195.00
1,195.00
-2.77%
270,700
1.16
Mar 27, 2026
1,252.00
1,266.00
1,247.00
1,254.00
1,229.00
+0.64%
286,200
1.25
Mar 26, 2026
1,252.00
1,255.00
1,236.00
1,246.00
1,221.16
-1.35%
188,200
0.82
Mar 25, 2026
1,250.00
1,270.00
1,250.00
1,263.00
1,237.82
+0.32%
195,500
0.86
Mar 24, 2026
1,264.00
1,274.00
1,246.00
1,259.00
1,233.90
+1.70%
203,700
0.90
Mar 23, 2026
1,251.00
1,295.00
1,225.00
1,238.00
1,213.32
-2.90%
376,500
1.69
Mar 20, 2026
1,275.00
1,309.00
1,275.00
1,275.00
1,249.58
0.00%
0
0.00
Mar 19, 2026
1,307.00
1,309.00
1,275.00
1,275.00
1,249.58
-4.21%
225,100
1.00
Mar 18, 2026
1,317.00
1,333.00
1,317.00
1,331.00
1,304.47
+1.14%
153,900
0.68
Mar 17, 2026
1,348.00
1,351.00
1,314.00
1,316.00
1,289.76
-2.30%
201,300
0.90
Mar 16, 2026
1,335.00
1,357.00
1,330.00
1,347.00
1,320.15
+0.67%
278,900
1.26
Mar 13, 2026
1,312.00
1,340.00
1,310.00
1,338.00
1,311.33
+0.83%
293,900
1.33
Rows: