Education
About Us
Working with TipRanks
Follow Us
JBCC Holdings Inc. (JP:9889)
:9889
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,638.00
1,669.00
1,637.00
1,647.00
1,647.00
+0.49%
192,400
1.01
Dec 18, 2025
1,638.00
1,656.00
1,631.00
1,639.00
1,639.00
+0.24%
151,800
0.80
Dec 17, 2025
1,650.00
1,650.00
1,626.00
1,635.00
1,635.00
+0.06%
106,200
0.56
Dec 16, 2025
1,657.00
1,664.00
1,627.00
1,634.00
1,634.00
-1.39%
232,400
1.23
Dec 15, 2025
1,624.00
1,666.00
1,624.00
1,657.00
1,657.00
+2.09%
167,400
0.88
Dec 12, 2025
1,620.00
1,629.00
1,611.00
1,623.00
1,623.00
+1.82%
177,700
0.93
Dec 11, 2025
1,619.00
1,628.00
1,584.00
1,594.00
1,594.00
-0.75%
148,200
0.78
Dec 10, 2025
1,614.00
1,628.00
1,598.00
1,606.00
1,606.00
-0.50%
144,800
0.76
Dec 09, 2025
1,603.00
1,620.00
1,587.00
1,614.00
1,614.00
+0.69%
203,500
1.08
Dec 08, 2025
1,585.00
1,607.00
1,577.00
1,603.00
1,603.00
+2.04%
168,200
0.89
Dec 05, 2025
1,603.00
1,610.00
1,561.00
1,571.00
1,571.00
-2.12%
193,000
1.03
Dec 04, 2025
1,588.00
1,626.00
1,588.00
1,605.00
1,605.00
+2.03%
303,600
1.65
Dec 03, 2025
1,544.00
1,580.00
1,543.00
1,573.00
1,573.00
+1.94%
244,000
1.34
Dec 02, 2025
1,544.00
1,573.00
1,529.00
1,543.00
1,543.00
-0.32%
282,400
1.56
Dec 01, 2025
1,596.00
1,602.00
1,547.00
1,548.00
1,548.00
-2.09%
239,200
1.34
Nov 28, 2025
1,543.00
1,590.00
1,543.00
1,581.00
1,581.00
+2.86%
282,600
1.60
Nov 27, 2025
1,488.00
1,551.00
1,484.00
1,537.00
1,537.00
+3.36%
309,000
1.76
Nov 26, 2025
1,437.00
1,491.00
1,437.00
1,487.00
1,487.00
+4.13%
256,600
1.48
Nov 25, 2025
1,444.00
1,447.00
1,424.00
1,428.00
1,428.00
-1.24%
193,800
1.13
Nov 21, 2025
1,410.00
1,452.00
1,405.00
1,446.00
1,446.00
+2.48%
225,300
1.32
Nov 20, 2025
1,366.00
1,427.00
1,361.00
1,411.00
1,411.00
+4.36%
290,500
1.72
Nov 19, 2025
1,315.00
1,360.00
1,314.00
1,352.00
1,352.00
+2.50%
238,700
1.43
Nov 18, 2025
1,331.00
1,342.00
1,310.00
1,319.00
1,319.00
-1.93%
183,500
1.10
Nov 17, 2025
1,332.00
1,355.00
1,330.00
1,345.00
1,345.00
+0.22%
222,000
1.35
Nov 14, 2025
1,318.00
1,343.00
1,317.00
1,342.00
1,342.00
+1.82%
137,100
0.82
Nov 13, 2025
1,318.00
1,328.00
1,314.00
1,318.00
1,318.00
+1.00%
127,300
0.76
Nov 12, 2025
1,310.00
1,340.00
1,303.00
1,305.00
1,305.00
+0.23%
131,100
0.78
Nov 11, 2025
1,293.00
1,309.00
1,285.00
1,302.00
1,302.00
+0.70%
142,200
0.84
Nov 10, 2025
1,284.00
1,298.00
1,284.00
1,293.00
1,293.00
+0.86%
105,300
0.61
Nov 07, 2025
1,260.00
1,288.00
1,260.00
1,282.00
1,282.00
-0.47%
155,000
0.89
Nov 06, 2025
1,286.00
1,305.00
1,284.00
1,288.00
1,288.00
-0.31%
166,600
0.96
Nov 05, 2025
1,278.00
1,303.00
1,246.00
1,292.00
1,292.00
0.00%
246,300
1.43
Nov 04, 2025
1,280.00
1,311.00
1,277.00
1,292.00
1,292.00
-0.23%
253,900
1.46
Oct 31, 2025
1,340.00
1,356.00
1,292.00
1,295.00
1,295.00
-2.48%
475,200
2.66
Oct 30, 2025
1,225.00
1,380.00
1,218.00
1,328.00
1,328.00
+11.69%
882,300
5.25
Oct 29, 2025
1,235.00
1,239.00
1,173.00
1,189.00
1,189.00
-2.94%
375,000
2.28
Oct 28, 2025
1,266.00
1,266.00
1,220.00
1,225.00
1,225.00
-3.47%
169,600
1.03
Oct 27, 2025
1,251.00
1,278.00
1,249.00
1,269.00
1,269.00
+1.36%
144,100
0.88
Oct 24, 2025
1,250.00
1,263.00
1,241.00
1,252.00
1,252.00
+0.40%
112,100
0.68
Oct 23, 2025
1,229.00
1,258.00
1,228.00
1,247.00
1,247.00
+0.32%
92,300
0.56
Oct 22, 2025
1,235.00
1,253.00
1,235.00
1,243.00
1,243.00
+1.06%
87,500
0.53
Oct 21, 2025
1,233.00
1,250.00
1,227.00
1,230.00
1,230.00
+0.16%
197,900
1.20
Oct 20, 2025
1,224.00
1,233.00
1,213.00
1,228.00
1,228.00
+2.16%
109,900
0.67
Oct 17, 2025
1,214.00
1,215.00
1,196.00
1,202.00
1,202.00
-0.99%
86,700
0.52
Oct 16, 2025
1,222.00
1,230.00
1,213.00
1,214.00
1,214.00
-0.65%
137,600
0.83
Oct 15, 2025
1,218.00
1,224.00
1,207.00
1,222.00
1,222.00
+0.66%
98,200
0.59
Oct 14, 2025
1,216.00
1,225.00
1,200.00
1,214.00
1,214.00
-2.33%
200,700
1.22
Oct 10, 2025
1,258.00
1,259.00
1,236.00
1,243.00
1,243.00
-2.43%
245,200
1.50
Oct 09, 2025
1,297.00
1,297.00
1,267.00
1,274.00
1,274.00
-2.08%
118,600
0.72
Oct 08, 2025
1,311.00
1,332.00
1,300.00
1,301.00
1,301.00
-0.31%
91,700
0.56
Rows: