JBCC Holdings Inc. (JP:9889)
:9889
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,270.00
1,283.00
1,262.00
1,283.00
1,283.00
+3.30%
165,000
0.69
Apr 07, 2026
1,236.00
1,253.00
1,230.00
1,242.00
1,242.00
+1.39%
126,800
0.53
Apr 06, 2026
1,235.00
1,241.00
1,225.00
1,225.00
1,225.00
-0.41%
103,100
0.43
Apr 03, 2026
1,227.00
1,237.00
1,214.00
1,230.00
1,230.00
+0.33%
131,700
0.54
Apr 02, 2026
1,234.00
1,242.00
1,219.00
1,226.00
1,226.00
-0.24%
198,700
0.82
Apr 01, 2026
1,224.00
1,229.00
1,216.00
1,229.00
1,229.00
+2.93%
164,300
0.68
Mar 31, 2026
1,208.00
1,216.00
1,192.00
1,194.00
1,194.00
-0.08%
191,100
0.81
Mar 30, 2026
1,181.00
1,195.00
1,169.00
1,195.00
1,195.00
-2.77%
270,700
1.16
Mar 27, 2026
1,252.00
1,266.00
1,247.00
1,254.00
1,229.00
+0.64%
286,200
1.25
Mar 26, 2026
1,252.00
1,255.00
1,236.00
1,246.00
1,221.16
-1.35%
188,200
0.82
Mar 25, 2026
1,250.00
1,270.00
1,250.00
1,263.00
1,237.82
+0.32%
195,500
0.86
Mar 24, 2026
1,264.00
1,274.00
1,246.00
1,259.00
1,233.90
+1.70%
203,700
0.90
Mar 23, 2026
1,251.00
1,295.00
1,225.00
1,238.00
1,213.32
-2.90%
376,500
1.69
Mar 20, 2026
1,275.00
1,309.00
1,275.00
1,275.00
1,249.58
0.00%
0
0.00
Mar 19, 2026
1,307.00
1,309.00
1,275.00
1,275.00
1,249.58
-4.21%
225,100
1.00
Mar 18, 2026
1,317.00
1,333.00
1,317.00
1,331.00
1,304.47
+1.14%
153,900
0.68
Mar 17, 2026
1,348.00
1,351.00
1,314.00
1,316.00
1,289.76
-2.30%
201,300
0.90
Mar 16, 2026
1,335.00
1,357.00
1,330.00
1,347.00
1,320.15
+0.67%
278,900
1.26
Mar 13, 2026
1,312.00
1,340.00
1,310.00
1,338.00
1,311.33
+0.83%
293,900
1.33
Mar 12, 2026
1,315.00
1,335.00
1,305.00
1,327.00
1,300.54
-1.04%
258,100
1.18
Mar 11, 2026
1,322.00
1,355.00
1,321.00
1,341.00
1,314.27
+1.21%
368,000
1.70
Mar 10, 2026
1,314.00
1,333.00
1,311.00
1,325.00
1,298.58
+0.91%
198,500
0.92
Mar 09, 2026
1,259.00
1,313.00
1,258.00
1,313.00
1,286.82
-0.68%
260,000
1.22
Mar 06, 2026
1,306.00
1,350.00
1,306.00
1,322.00
1,295.64
+1.93%
369,600
1.75
Mar 05, 2026
1,310.00
1,314.00
1,289.00
1,297.00
1,271.14
+1.73%
258,200
1.23
Mar 04, 2026
1,296.00
1,306.00
1,253.00
1,275.00
1,249.58
-2.22%
418,100
2.03
Mar 03, 2026
1,340.00
1,341.00
1,292.00
1,304.00
1,278.00
-2.54%
371,800
1.82
Mar 02, 2026
1,326.00
1,346.00
1,315.00
1,338.00
1,311.33
-1.18%
212,800
1.04
Feb 27, 2026
1,345.00
1,364.00
1,335.00
1,354.00
1,327.01
+2.19%
236,100
1.15
Feb 26, 2026
1,289.00
1,340.00
1,284.00
1,325.00
1,298.58
+3.84%
315,200
1.54
Feb 25, 2026
1,260.00
1,285.00
1,237.00
1,276.00
1,250.56
+1.03%
530,400
2.64
Feb 24, 2026
1,321.00
1,325.00
1,254.00
1,263.00
1,237.82
-5.96%
473,800
2.39
Feb 23, 2026
1,343.00
1,356.00
1,330.00
1,343.00
1,316.23
0.00%
0
0.00
Feb 20, 2026
1,350.00
1,356.00
1,330.00
1,343.00
1,316.23
-1.03%
212,700
1.05
Feb 19, 2026
1,375.00
1,375.00
1,350.00
1,357.00
1,329.95
-0.80%
188,800
0.95
Feb 18, 2026
1,365.00
1,389.00
1,351.00
1,368.00
1,340.73
+0.59%
308,200
1.56
Feb 17, 2026
1,351.00
1,370.00
1,345.00
1,360.00
1,332.89
+0.52%
268,100
1.35
Feb 16, 2026
1,330.00
1,371.00
1,324.00
1,353.00
1,326.03
+2.42%
236,300
1.19
Feb 13, 2026
1,396.00
1,399.00
1,316.00
1,321.00
1,294.66
-7.36%
419,600
2.16
Feb 12, 2026
1,435.00
1,451.00
1,426.00
1,426.00
1,397.57
-0.97%
226,400
1.17
Feb 11, 2026
1,440.00
1,455.00
1,392.00
1,440.00
1,411.29
0.00%
0
0.00
Feb 10, 2026
1,403.00
1,455.00
1,392.00
1,440.00
1,411.29
+4.80%
234,500
1.20
Feb 09, 2026
1,399.00
1,403.00
1,367.00
1,374.00
1,346.61
-0.43%
319,200
1.67
Feb 06, 2026
1,380.00
1,385.00
1,346.00
1,380.00
1,352.49
-0.79%
231,800
1.22
Feb 05, 2026
1,398.00
1,401.00
1,367.00
1,391.00
1,363.27
-2.59%
450,800
2.44
Feb 04, 2026
1,500.00
1,517.00
1,428.00
1,428.00
1,399.53
-6.24%
454,700
2.53
Feb 03, 2026
1,509.00
1,553.00
1,509.00
1,523.00
1,492.64
+0.93%
223,100
1.25
Feb 02, 2026
1,512.00
1,565.00
1,507.00
1,509.00
1,478.92
+1.55%
350,700
1.98
Jan 30, 2026
1,520.00
1,545.00
1,448.00
1,486.00
1,456.37
-0.60%
640,600
3.74
Jan 29, 2026
1,545.00
1,548.00
1,488.00
1,495.00
1,465.20
-3.42%
299,100
1.80
Rows: