Education
About Us
Working with TipRanks
Follow Us
JBCC Holdings Inc. (JP:9889)
:9889
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,307.00
1,309.00
1,275.00
1,275.00
1,275.00
-4.21%
225,100
0.99
Mar 18, 2026
1,317.00
1,333.00
1,317.00
1,331.00
1,331.00
+1.14%
153,900
0.68
Mar 17, 2026
1,348.00
1,351.00
1,314.00
1,316.00
1,316.00
-2.30%
201,300
0.89
Mar 16, 2026
1,335.00
1,357.00
1,330.00
1,347.00
1,347.00
+0.67%
278,900
1.24
Mar 13, 2026
1,312.00
1,340.00
1,310.00
1,338.00
1,338.00
+0.83%
293,900
1.32
Mar 12, 2026
1,315.00
1,335.00
1,305.00
1,327.00
1,327.00
-1.04%
258,100
1.16
Mar 11, 2026
1,322.00
1,355.00
1,321.00
1,341.00
1,341.00
+1.21%
368,000
1.68
Mar 10, 2026
1,314.00
1,333.00
1,311.00
1,325.00
1,325.00
+0.91%
198,500
0.91
Mar 09, 2026
1,259.00
1,313.00
1,258.00
1,313.00
1,313.00
-0.68%
260,000
1.20
Mar 06, 2026
1,306.00
1,350.00
1,306.00
1,322.00
1,322.00
+1.93%
369,600
1.73
Mar 05, 2026
1,310.00
1,314.00
1,289.00
1,297.00
1,297.00
+1.73%
258,200
1.22
Mar 04, 2026
1,296.00
1,306.00
1,253.00
1,275.00
1,275.00
-2.22%
418,100
1.99
Mar 03, 2026
1,340.00
1,341.00
1,292.00
1,304.00
1,304.00
-2.54%
371,800
1.78
Mar 02, 2026
1,326.00
1,346.00
1,315.00
1,338.00
1,338.00
-1.18%
212,800
1.01
Feb 27, 2026
1,345.00
1,364.00
1,335.00
1,354.00
1,354.00
+2.19%
236,100
1.13
Feb 26, 2026
1,289.00
1,340.00
1,284.00
1,325.00
1,325.00
+3.84%
315,200
1.51
Feb 25, 2026
1,260.00
1,285.00
1,237.00
1,276.00
1,276.00
+1.03%
530,400
2.58
Feb 24, 2026
1,321.00
1,325.00
1,254.00
1,263.00
1,263.00
-5.96%
473,800
2.34
Feb 23, 2026
1,343.00
1,356.00
1,330.00
1,343.00
1,343.00
0.00%
0
0.00
Feb 20, 2026
1,350.00
1,356.00
1,330.00
1,343.00
1,343.00
-1.03%
212,700
1.03
Feb 19, 2026
1,375.00
1,375.00
1,350.00
1,357.00
1,357.00
-0.80%
188,800
0.91
Feb 18, 2026
1,365.00
1,389.00
1,351.00
1,368.00
1,368.00
+0.59%
308,200
1.50
Feb 17, 2026
1,351.00
1,370.00
1,345.00
1,360.00
1,360.00
+0.52%
268,100
1.31
Feb 16, 2026
1,330.00
1,371.00
1,324.00
1,353.00
1,353.00
+2.42%
236,300
1.16
Feb 13, 2026
1,396.00
1,399.00
1,316.00
1,321.00
1,321.00
-7.36%
419,600
2.10
Feb 12, 2026
1,435.00
1,451.00
1,426.00
1,426.00
1,426.00
-0.97%
226,400
1.14
Feb 11, 2026
1,440.00
1,455.00
1,392.00
1,440.00
1,440.00
0.00%
0
0.00
Feb 10, 2026
1,403.00
1,455.00
1,392.00
1,440.00
1,440.00
+4.80%
234,500
1.18
Feb 09, 2026
1,399.00
1,403.00
1,367.00
1,374.00
1,374.00
-0.43%
319,200
1.63
Feb 06, 2026
1,380.00
1,385.00
1,346.00
1,380.00
1,380.00
-0.79%
231,800
1.19
Feb 05, 2026
1,398.00
1,401.00
1,367.00
1,391.00
1,391.00
-2.59%
450,800
2.37
Feb 04, 2026
1,500.00
1,517.00
1,428.00
1,428.00
1,428.00
-6.24%
454,700
2.44
Feb 03, 2026
1,509.00
1,553.00
1,509.00
1,523.00
1,523.00
+0.93%
223,100
1.19
Feb 02, 2026
1,512.00
1,565.00
1,507.00
1,509.00
1,509.00
+1.55%
350,700
1.86
Jan 30, 2026
1,520.00
1,545.00
1,448.00
1,486.00
1,486.00
-0.60%
640,600
3.32
Jan 29, 2026
1,545.00
1,548.00
1,488.00
1,495.00
1,495.00
-3.42%
299,100
1.54
Jan 28, 2026
1,578.00
1,585.00
1,544.00
1,548.00
1,548.00
-2.52%
205,500
1.06
Jan 27, 2026
1,581.00
1,598.00
1,576.00
1,588.00
1,588.00
-0.44%
177,600
0.92
Jan 26, 2026
1,620.00
1,631.00
1,590.00
1,595.00
1,595.00
-3.92%
146,500
0.76
Jan 23, 2026
1,657.00
1,688.00
1,646.00
1,660.00
1,660.00
+1.10%
169,100
0.88
Jan 22, 2026
1,605.00
1,653.00
1,603.00
1,642.00
1,642.00
+3.21%
220,100
1.16
Jan 21, 2026
1,604.00
1,608.00
1,579.00
1,591.00
1,591.00
-2.63%
151,400
0.80
Jan 20, 2026
1,643.00
1,658.00
1,633.00
1,634.00
1,634.00
-1.39%
142,000
0.75
Jan 19, 2026
1,662.00
1,692.00
1,657.00
1,657.00
1,657.00
-0.30%
101,000
0.53
Jan 16, 2026
1,666.00
1,676.00
1,638.00
1,662.00
1,662.00
-0.60%
149,000
0.79
Jan 15, 2026
1,643.00
1,682.00
1,641.00
1,672.00
1,672.00
+1.39%
181,700
0.97
Jan 14, 2026
1,650.00
1,668.00
1,638.00
1,649.00
1,649.00
-0.18%
143,900
0.76
Jan 13, 2026
1,651.00
1,680.00
1,640.00
1,652.00
1,652.00
+1.72%
166,200
0.88
Jan 12, 2026
1,624.00
1,653.00
1,612.00
1,624.00
1,624.00
0.00%
0
0.00
Jan 09, 2026
1,645.00
1,653.00
1,612.00
1,624.00
1,624.00
-1.16%
164,900
0.87
Rows: