Cox Co., Ltd. (JP:9876)
:9876
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
260.00
268.00
259.00
265.00
265.00
+2.32%
35,400
0.65
Apr 07, 2026
258.00
259.00
257.00
259.00
259.00
0.00%
16,100
0.29
Apr 06, 2026
258.00
264.00
257.00
259.00
259.00
+0.39%
16,400
0.29
Apr 03, 2026
262.00
262.00
257.00
258.00
258.00
-0.39%
12,700
0.22
Apr 02, 2026
269.00
269.00
257.00
259.00
259.00
-2.63%
47,000
0.81
Apr 01, 2026
270.00
272.00
263.00
266.00
266.00
+1.14%
67,400
1.18
Mar 31, 2026
265.00
268.00
258.00
263.00
263.00
-0.75%
36,300
0.64
Mar 30, 2026
254.00
265.00
252.00
265.00
265.00
+3.52%
36,100
0.64
Mar 27, 2026
255.00
258.00
254.00
256.00
256.00
-0.78%
11,500
0.20
Mar 26, 2026
254.00
260.00
249.00
258.00
258.00
+1.98%
33,600
0.60
Mar 25, 2026
249.00
254.00
249.00
253.00
253.00
+1.61%
19,100
0.34
Mar 24, 2026
249.00
252.00
247.00
249.00
249.00
+0.81%
6,400
0.11
Mar 23, 2026
244.00
250.00
242.00
247.00
247.00
-1.98%
26,500
0.47
Mar 20, 2026
252.00
254.00
244.00
252.00
252.00
0.00%
0
0.00
Mar 19, 2026
253.00
254.00
244.00
252.00
252.00
-0.79%
73,700
1.32
Mar 18, 2026
253.00
256.00
251.00
254.00
254.00
0.00%
13,700
0.24
Mar 17, 2026
256.00
257.00
251.00
254.00
254.00
-0.78%
32,500
0.58
Mar 16, 2026
261.00
261.00
256.00
256.00
256.00
-1.54%
15,200
0.27
Mar 13, 2026
252.00
260.00
252.00
260.00
260.00
+2.36%
18,800
0.33
Mar 12, 2026
254.00
256.00
253.00
254.00
254.00
-0.78%
10,700
0.18
Mar 11, 2026
261.00
261.00
254.00
256.00
256.00
-2.66%
30,000
0.51
Mar 10, 2026
256.00
264.00
253.00
263.00
263.00
+3.95%
41,800
0.71
Mar 09, 2026
261.00
261.00
251.00
253.00
253.00
-5.95%
91,000
1.58
Mar 06, 2026
269.00
270.00
261.00
269.00
269.00
+1.13%
44,000
0.77
Mar 05, 2026
255.00
268.00
254.00
266.00
266.00
+5.98%
46,800
0.82
Mar 04, 2026
263.00
263.00
245.00
251.00
251.00
-4.92%
117,800
2.11
Mar 03, 2026
262.00
271.00
252.00
264.00
264.00
-3.30%
189,500
3.56
Mar 02, 2026
248.00
324.00
245.00
273.00
273.00
+9.20%
1,410,800
44.35
Feb 27, 2026
251.00
255.00
247.00
250.00
250.00
+0.81%
58,800
1.86
Feb 26, 2026
248.00
252.00
246.00
248.00
248.00
-1.59%
31,600
0.99
Feb 25, 2026
252.00
252.00
247.00
252.00
252.00
+0.40%
24,800
0.77
Feb 24, 2026
250.00
254.00
247.00
251.00
251.00
+0.40%
29,200
0.91
Feb 23, 2026
250.00
250.00
247.00
250.00
250.00
0.00%
0
0.00
Feb 20, 2026
248.00
250.00
247.00
250.00
250.00
+1.21%
8,700
0.27
Feb 19, 2026
251.00
251.00
246.00
247.00
247.00
-1.59%
19,600
0.59
Feb 18, 2026
252.00
252.00
247.00
251.00
251.00
-0.79%
13,000
0.39
Feb 17, 2026
250.00
253.00
245.00
253.00
253.00
+1.61%
18,200
0.55
Feb 16, 2026
243.00
250.00
243.00
249.00
249.00
+2.47%
22,800
0.69
Feb 13, 2026
247.00
247.00
240.00
243.00
243.00
-1.62%
20,800
0.63
Feb 12, 2026
248.00
250.00
246.00
247.00
247.00
0.00%
21,500
0.66
Feb 11, 2026
247.00
252.00
247.00
247.00
247.00
0.00%
0
0.00
Feb 10, 2026
249.00
252.00
247.00
247.00
247.00
-0.40%
21,200
0.65
Feb 09, 2026
253.00
253.00
247.00
248.00
248.00
-1.20%
12,100
0.37
Feb 06, 2026
251.00
252.00
247.00
251.00
251.00
-1.18%
14,400
0.44
Feb 05, 2026
254.00
256.00
252.00
254.00
254.00
0.00%
15,200
0.46
Feb 04, 2026
250.00
255.00
250.00
254.00
254.00
+2.01%
13,000
0.39
Feb 03, 2026
254.00
254.00
245.00
249.00
249.00
+1.22%
80,400
2.48
Feb 02, 2026
245.00
249.00
244.00
246.00
246.00
+0.82%
21,300
0.66
Jan 30, 2026
242.00
247.00
242.00
244.00
244.00
+0.83%
13,500
0.42
Jan 29, 2026
248.00
250.00
240.00
242.00
242.00
-1.63%
44,000
1.36
Rows: