Education
About Us
Working with TipRanks
Follow Us
Cox Co., Ltd. (JP:9876)
:9876
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
235.00
240.00
233.00
238.00
238.00
+1.28%
34,800
0.79
Nov 27, 2025
237.00
238.00
235.00
235.00
235.00
-0.42%
25,100
0.57
Nov 26, 2025
233.00
237.00
233.00
236.00
236.00
+1.72%
26,000
0.59
Nov 25, 2025
228.00
235.00
228.00
232.00
232.00
+1.75%
36,600
0.84
Nov 21, 2025
229.00
229.00
225.00
228.00
228.00
-0.44%
38,300
0.88
Nov 20, 2025
227.00
229.00
224.00
229.00
229.00
+2.23%
10,000
0.23
Nov 19, 2025
226.00
228.00
222.00
224.00
224.00
-0.44%
26,000
0.60
Nov 18, 2025
227.00
229.00
225.00
225.00
225.00
-1.75%
13,900
0.32
Nov 17, 2025
231.00
231.00
226.00
229.00
229.00
-0.43%
10,200
0.23
Nov 14, 2025
228.00
230.00
228.00
230.00
230.00
0.00%
7,000
0.16
Nov 13, 2025
228.00
231.00
228.00
230.00
230.00
+0.44%
13,400
0.30
Nov 12, 2025
230.00
230.00
228.00
229.00
229.00
-0.43%
9,900
0.22
Nov 11, 2025
229.00
230.00
227.00
230.00
230.00
+0.44%
18,600
0.41
Nov 10, 2025
225.00
230.00
225.00
229.00
229.00
+2.23%
28,100
0.62
Nov 07, 2025
224.00
226.00
222.00
224.00
224.00
-0.44%
11,600
0.25
Nov 06, 2025
223.00
225.00
222.00
225.00
225.00
0.00%
12,800
0.27
Nov 05, 2025
229.00
229.00
220.00
225.00
225.00
-1.75%
45,100
0.97
Nov 04, 2025
230.00
230.00
227.00
229.00
229.00
+0.44%
18,900
0.41
Oct 31, 2025
228.00
230.00
227.00
228.00
228.00
0.00%
14,900
0.32
Oct 30, 2025
233.00
233.00
224.00
228.00
228.00
-2.56%
48,100
1.04
Oct 29, 2025
233.00
234.00
231.00
234.00
234.00
+0.43%
12,000
0.26
Oct 28, 2025
235.00
235.00
232.00
233.00
233.00
-1.27%
18,900
0.41
Oct 27, 2025
235.00
237.00
233.00
236.00
236.00
+0.43%
21,600
0.46
Oct 24, 2025
234.00
235.00
234.00
235.00
235.00
+0.43%
11,700
0.25
Oct 23, 2025
234.00
234.00
230.00
234.00
234.00
+0.43%
25,100
0.54
Oct 22, 2025
233.00
233.00
232.00
233.00
233.00
+0.43%
16,000
0.34
Oct 21, 2025
234.00
234.00
230.00
232.00
232.00
+0.43%
12,800
0.27
Oct 20, 2025
232.00
234.00
231.00
231.00
231.00
-0.43%
14,800
0.31
Oct 17, 2025
231.00
233.00
231.00
232.00
232.00
+0.87%
17,800
0.37
Oct 16, 2025
228.00
232.00
228.00
230.00
230.00
0.00%
48,400
1.00
Oct 15, 2025
230.00
231.00
227.00
230.00
230.00
0.00%
57,000
1.17
Oct 14, 2025
234.00
234.00
227.00
230.00
230.00
-2.95%
82,100
1.68
Oct 10, 2025
242.00
272.00
231.00
237.00
237.00
+0.85%
694,600
17.92
Oct 09, 2025
237.00
239.00
233.00
235.00
235.00
-2.49%
64,500
1.61
Oct 08, 2025
240.00
245.00
238.00
241.00
241.00
-1.63%
46,500
1.16
Oct 07, 2025
242.00
252.00
235.00
245.00
245.00
-0.41%
118,500
3.03
Oct 06, 2025
248.00
249.00
244.00
246.00
246.00
+2.50%
30,600
0.77
Oct 03, 2025
242.00
242.00
236.00
240.00
240.00
-1.23%
34,600
0.86
Oct 02, 2025
251.00
251.00
240.00
243.00
243.00
-3.95%
40,600
1.02
Oct 01, 2025
257.00
257.00
251.00
253.00
253.00
-1.17%
22,700
0.57
Sep 30, 2025
256.00
256.00
253.00
256.00
256.00
+0.79%
21,600
0.55
Sep 29, 2025
252.00
255.00
252.00
254.00
254.00
+0.79%
30,900
0.78
Sep 26, 2025
252.00
255.00
252.00
252.00
252.00
0.00%
17,600
0.44
Sep 25, 2025
252.00
254.00
251.00
252.00
252.00
-0.40%
35,100
0.89
Sep 24, 2025
252.00
254.00
252.00
253.00
253.00
+0.40%
22,100
0.56
Sep 22, 2025
258.00
259.00
251.00
252.00
252.00
0.00%
54,300
1.39
Sep 19, 2025
245.00
258.00
244.00
252.00
252.00
+4.56%
119,400
3.12
Sep 18, 2025
242.00
242.00
239.00
241.00
241.00
0.00%
24,000
0.63
Sep 17, 2025
243.00
243.00
238.00
241.00
241.00
-0.41%
30,600
0.81
Sep 16, 2025
238.00
242.00
238.00
242.00
242.00
+2.11%
14,700
0.39
Rows: