Education
About Us
Working with TipRanks
Follow Us
Cox Co., Ltd. (JP:9876)
:9876
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
212.00
217.00
211.00
216.00
216.00
+2.86%
59,800
0.73
Jul 04, 2025
208.00
210.00
207.00
210.00
210.00
+1.94%
52,400
0.64
Jul 03, 2025
211.00
211.00
204.00
206.00
206.00
-2.37%
81,000
0.98
Jul 02, 2025
207.00
212.00
207.00
211.00
211.00
+1.93%
38,400
0.39
Jul 01, 2025
208.00
208.00
206.00
207.00
207.00
0.00%
17,000
0.17
Jun 30, 2025
207.00
209.00
205.00
207.00
207.00
0.00%
24,600
0.25
Jun 27, 2025
208.00
208.00
205.00
207.00
207.00
-0.48%
14,900
0.15
Jun 26, 2025
208.00
208.00
206.00
208.00
208.00
0.00%
27,600
0.28
Jun 25, 2025
207.00
208.00
206.00
208.00
208.00
+0.48%
19,600
0.20
Jun 24, 2025
205.00
207.00
204.00
207.00
207.00
+1.47%
28,200
0.28
Jun 23, 2025
203.00
205.00
202.00
204.00
204.00
0.00%
28,900
0.29
Jun 20, 2025
202.00
205.00
202.00
204.00
204.00
+0.99%
19,900
0.20
Jun 19, 2025
206.00
207.00
202.00
202.00
202.00
-2.42%
69,900
0.71
Jun 18, 2025
207.00
207.00
206.00
207.00
207.00
0.00%
11,300
0.11
Jun 17, 2025
208.00
208.00
206.00
207.00
207.00
0.00%
27,100
0.28
Jun 16, 2025
207.00
207.00
205.00
207.00
207.00
+1.47%
19,500
0.20
Jun 13, 2025
205.00
206.00
203.00
204.00
204.00
0.00%
28,600
0.29
Jun 12, 2025
204.00
204.00
203.00
204.00
204.00
+0.49%
26,400
0.27
Jun 11, 2025
202.00
205.00
202.00
203.00
203.00
+1.00%
23,000
0.24
Jun 10, 2025
201.00
203.00
201.00
201.00
201.00
0.00%
21,700
0.22
Jun 09, 2025
202.00
202.00
200.00
201.00
201.00
+0.50%
36,200
0.37
Jun 06, 2025
201.00
209.00
197.00
200.00
200.00
+0.50%
123,900
1.29
Jun 05, 2025
200.00
201.00
199.00
199.00
199.00
0.00%
11,900
0.12
Jun 04, 2025
200.00
201.00
199.00
199.00
199.00
-0.50%
20,100
0.21
Jun 03, 2025
199.00
200.00
198.00
200.00
200.00
+0.50%
6,500
0.07
Jun 02, 2025
200.00
200.00
198.00
199.00
199.00
-0.50%
13,000
0.13
May 30, 2025
200.00
200.00
198.00
200.00
200.00
0.00%
20,100
0.20
May 29, 2025
200.00
200.00
199.00
200.00
200.00
0.00%
14,000
0.14
May 28, 2025
200.00
200.00
199.00
200.00
200.00
+1.01%
18,600
0.19
May 27, 2025
199.00
200.00
198.00
198.00
198.00
-0.50%
14,100
0.14
May 26, 2025
197.00
199.00
197.00
199.00
199.00
+1.02%
21,500
0.22
May 23, 2025
197.00
198.00
197.00
197.00
197.00
+0.51%
14,700
0.15
May 22, 2025
196.00
198.00
196.00
196.00
196.00
-1.01%
36,800
0.37
May 21, 2025
198.00
200.00
198.00
198.00
198.00
0.00%
17,600
0.18
May 20, 2025
199.00
200.00
198.00
198.00
198.00
-0.50%
28,800
0.29
May 19, 2025
200.00
201.00
199.00
199.00
199.00
-0.50%
16,700
0.17
May 16, 2025
198.00
200.00
197.00
200.00
200.00
+0.50%
44,200
0.45
May 15, 2025
199.00
200.00
198.00
199.00
199.00
+0.51%
11,800
0.12
May 14, 2025
201.00
201.00
198.00
198.00
198.00
-1.49%
48,400
0.49
May 13, 2025
204.00
204.00
199.00
201.00
201.00
-1.47%
33,000
0.33
May 12, 2025
203.00
204.00
199.00
204.00
204.00
+1.49%
64,000
0.65
May 09, 2025
201.00
203.00
201.00
201.00
201.00
0.00%
18,500
0.19
May 08, 2025
202.00
208.00
198.00
201.00
201.00
-0.50%
216,700
2.26
May 07, 2025
202.00
203.00
200.00
202.00
202.00
0.00%
17,300
0.18
May 02, 2025
203.00
205.00
202.00
202.00
202.00
-1.46%
17,300
0.18
May 01, 2025
206.00
207.00
203.00
205.00
205.00
-0.49%
22,500
0.23
Apr 30, 2025
206.00
206.00
202.00
206.00
206.00
+1.98%
34,300
0.36
Apr 28, 2025
202.00
204.00
202.00
202.00
202.00
+1.00%
41,000
0.43
Apr 25, 2025
196.00
203.00
196.00
200.00
200.00
+2.04%
122,500
1.31
Apr 24, 2025
197.00
197.00
195.00
196.00
196.00
+0.51%
32,400
0.35
Rows: