Education
About Us
Working with TipRanks
Follow Us
Cox Co., Ltd. (JP:9876)
:9876
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
240.00
247.00
239.00
244.00
244.00
+1.24%
44,300
1.05
Jan 08, 2026
248.00
248.00
237.00
241.00
241.00
-1.63%
121,300
2.96
Jan 07, 2026
250.00
250.00
239.00
245.00
245.00
-2.00%
72,100
1.73
Jan 06, 2026
240.00
250.00
240.00
250.00
250.00
+4.17%
78,100
1.90
Jan 05, 2026
240.00
243.00
238.00
240.00
240.00
+1.27%
43,100
1.05
Jan 02, 2026
236.00
237.00
235.00
237.00
237.00
0.00%
0
0.00
Jan 01, 2026
236.00
237.00
235.00
237.00
237.00
0.00%
0
0.00
Dec 31, 2025
236.00
237.00
235.00
237.00
237.00
0.00%
0
0.00
Dec 30, 2025
236.00
237.00
235.00
237.00
237.00
+0.42%
15,400
0.36
Dec 29, 2025
232.00
236.00
230.00
236.00
236.00
+1.72%
27,500
0.65
Dec 26, 2025
228.00
232.00
226.00
232.00
232.00
+2.65%
57,700
1.38
Dec 25, 2025
227.00
227.00
225.00
226.00
226.00
0.00%
13,500
0.32
Dec 24, 2025
229.00
229.00
226.00
226.00
226.00
-0.88%
23,200
0.54
Dec 23, 2025
228.00
230.00
228.00
228.00
228.00
0.00%
11,700
0.26
Dec 22, 2025
229.00
230.00
227.00
228.00
228.00
-0.44%
8,600
0.19
Dec 19, 2025
226.00
230.00
226.00
229.00
229.00
+1.78%
24,900
0.56
Dec 18, 2025
226.00
229.00
220.00
225.00
225.00
-2.17%
25,300
0.57
Dec 17, 2025
224.00
230.00
224.00
230.00
230.00
+2.68%
34,700
0.78
Dec 16, 2025
232.00
232.00
211.00
224.00
224.00
-3.03%
116,000
2.68
Dec 15, 2025
231.00
232.00
224.00
231.00
231.00
0.00%
73,900
1.74
Dec 12, 2025
239.00
239.00
231.00
231.00
231.00
-2.12%
47,600
1.12
Dec 11, 2025
235.00
240.00
232.00
236.00
236.00
+0.43%
22,700
0.53
Dec 10, 2025
238.00
240.00
235.00
235.00
235.00
-0.84%
10,700
0.24
Dec 09, 2025
240.00
242.00
236.00
237.00
237.00
-1.25%
42,900
0.96
Dec 08, 2025
244.00
244.00
237.00
240.00
240.00
-0.41%
35,900
0.81
Dec 05, 2025
247.00
248.00
241.00
241.00
241.00
-2.03%
29,100
0.65
Dec 04, 2025
244.00
252.00
244.00
246.00
246.00
0.00%
25,700
0.57
Dec 03, 2025
248.00
252.00
240.00
246.00
246.00
-1.60%
57,600
1.27
Dec 02, 2025
248.00
252.00
243.00
250.00
250.00
+1.21%
49,000
1.09
Dec 01, 2025
239.00
247.00
239.00
247.00
247.00
+3.78%
44,100
0.99
Nov 28, 2025
235.00
240.00
233.00
238.00
238.00
+1.28%
34,800
0.79
Nov 27, 2025
237.00
238.00
235.00
235.00
235.00
-0.42%
25,100
0.57
Nov 26, 2025
233.00
237.00
233.00
236.00
236.00
+1.72%
26,000
0.59
Nov 25, 2025
228.00
235.00
228.00
232.00
232.00
+1.75%
36,600
0.84
Nov 21, 2025
229.00
229.00
225.00
228.00
228.00
-0.44%
38,300
0.88
Nov 20, 2025
227.00
229.00
224.00
229.00
229.00
+2.23%
10,000
0.23
Nov 19, 2025
226.00
228.00
222.00
224.00
224.00
-0.44%
26,000
0.60
Nov 18, 2025
227.00
229.00
225.00
225.00
225.00
-1.75%
13,900
0.32
Nov 17, 2025
231.00
231.00
226.00
229.00
229.00
-0.43%
10,200
0.23
Nov 14, 2025
228.00
230.00
228.00
230.00
230.00
0.00%
7,000
0.16
Nov 13, 2025
228.00
231.00
228.00
230.00
230.00
+0.44%
13,400
0.30
Nov 12, 2025
230.00
230.00
228.00
229.00
229.00
-0.43%
9,900
0.22
Nov 11, 2025
229.00
230.00
227.00
230.00
230.00
+0.44%
18,600
0.41
Nov 10, 2025
225.00
230.00
225.00
229.00
229.00
+2.23%
28,100
0.62
Nov 07, 2025
224.00
226.00
222.00
224.00
224.00
-0.44%
11,600
0.25
Nov 06, 2025
223.00
225.00
222.00
225.00
225.00
0.00%
12,800
0.27
Nov 05, 2025
229.00
229.00
220.00
225.00
225.00
-1.75%
45,100
0.97
Nov 04, 2025
230.00
230.00
227.00
229.00
229.00
+0.44%
18,900
0.41
Oct 31, 2025
228.00
230.00
227.00
228.00
228.00
0.00%
14,900
0.32
Oct 30, 2025
233.00
233.00
224.00
228.00
228.00
-2.56%
48,100
1.04
Rows: