Education
About Us
Working with TipRanks
Follow Us
Cox Co., Ltd. (JP:9876)
:9876
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
224.00
226.00
222.00
224.00
224.00
-0.44%
11,600
0.26
Nov 06, 2025
223.00
225.00
222.00
225.00
225.00
0.00%
12,800
0.29
Nov 05, 2025
229.00
229.00
220.00
225.00
225.00
-1.75%
45,100
1.04
Nov 04, 2025
230.00
230.00
227.00
229.00
229.00
+0.44%
18,900
0.43
Nov 03, 2025
228.00
230.00
227.00
228.00
228.00
0.00%
0
0.00
Oct 31, 2025
228.00
230.00
227.00
228.00
228.00
0.00%
14,900
0.34
Oct 30, 2025
233.00
233.00
224.00
228.00
228.00
-2.56%
48,100
1.08
Oct 29, 2025
233.00
234.00
231.00
234.00
234.00
+0.43%
12,000
0.27
Oct 28, 2025
235.00
235.00
232.00
233.00
233.00
-1.27%
18,900
0.42
Oct 27, 2025
235.00
237.00
233.00
236.00
236.00
+0.43%
21,600
0.48
Oct 24, 2025
234.00
235.00
234.00
235.00
235.00
+0.43%
11,700
0.26
Oct 23, 2025
234.00
234.00
230.00
234.00
234.00
+0.43%
25,100
0.55
Oct 22, 2025
233.00
233.00
232.00
233.00
233.00
+0.43%
16,000
0.35
Oct 21, 2025
234.00
234.00
230.00
232.00
232.00
+0.43%
12,800
0.28
Oct 20, 2025
232.00
234.00
231.00
231.00
231.00
-0.43%
14,800
0.32
Oct 17, 2025
231.00
233.00
231.00
232.00
232.00
+0.87%
17,800
0.39
Oct 16, 2025
228.00
232.00
228.00
230.00
230.00
0.00%
48,400
1.08
Oct 15, 2025
230.00
231.00
227.00
230.00
230.00
0.00%
57,000
1.26
Oct 14, 2025
234.00
234.00
227.00
230.00
230.00
-2.95%
82,100
1.85
Oct 13, 2025
237.00
272.00
231.00
237.00
237.00
0.00%
0
0.00
Oct 10, 2025
242.00
272.00
231.00
237.00
237.00
+0.85%
694,600
20.05
Oct 09, 2025
237.00
239.00
233.00
235.00
235.00
-2.49%
64,500
1.89
Oct 08, 2025
240.00
245.00
238.00
241.00
241.00
-1.63%
46,500
1.34
Oct 07, 2025
242.00
252.00
235.00
245.00
245.00
-0.41%
118,500
3.46
Oct 06, 2025
248.00
249.00
244.00
246.00
246.00
+2.50%
30,600
0.88
Oct 03, 2025
242.00
242.00
236.00
240.00
240.00
-1.23%
34,600
0.95
Oct 02, 2025
251.00
251.00
240.00
243.00
243.00
-3.95%
40,600
1.11
Oct 01, 2025
257.00
257.00
251.00
253.00
253.00
-1.17%
22,700
0.61
Sep 30, 2025
256.00
256.00
253.00
256.00
256.00
+0.79%
21,600
0.57
Sep 29, 2025
252.00
255.00
252.00
254.00
254.00
+0.79%
30,900
0.81
Sep 26, 2025
252.00
255.00
252.00
252.00
252.00
0.00%
17,600
0.46
Sep 25, 2025
252.00
254.00
251.00
252.00
252.00
-0.40%
35,100
0.92
Sep 24, 2025
252.00
254.00
252.00
253.00
253.00
+0.40%
22,100
0.58
Sep 23, 2025
252.00
259.00
251.00
252.00
252.00
0.00%
0
0.00
Sep 22, 2025
258.00
259.00
251.00
252.00
252.00
0.00%
54,300
1.44
Sep 19, 2025
245.00
258.00
244.00
252.00
252.00
+4.56%
119,400
3.29
Sep 18, 2025
242.00
242.00
239.00
241.00
241.00
0.00%
24,000
0.66
Sep 17, 2025
243.00
243.00
238.00
241.00
241.00
-0.41%
30,600
0.84
Sep 16, 2025
238.00
242.00
238.00
242.00
242.00
+2.11%
14,700
0.40
Sep 15, 2025
237.00
240.00
233.00
237.00
237.00
0.00%
0
0.00
Sep 12, 2025
240.00
240.00
233.00
237.00
237.00
-1.25%
35,400
0.95
Sep 11, 2025
236.00
242.00
236.00
240.00
240.00
+1.69%
37,600
1.02
Sep 10, 2025
234.00
236.00
232.00
236.00
236.00
0.00%
31,000
0.84
Sep 09, 2025
241.00
242.00
233.00
236.00
236.00
-2.07%
39,700
1.08
Sep 08, 2025
240.00
242.00
239.00
241.00
241.00
+0.84%
54,100
1.50
Sep 05, 2025
241.00
246.00
239.00
239.00
239.00
+0.42%
93,100
2.66
Sep 04, 2025
230.00
240.00
230.00
238.00
238.00
+3.48%
79,900
2.33
Sep 03, 2025
229.00
230.00
228.00
230.00
230.00
0.00%
20,200
0.56
Sep 02, 2025
229.00
231.00
227.00
230.00
230.00
0.00%
24,000
0.67
Sep 01, 2025
229.00
231.00
225.00
230.00
230.00
0.00%
61,500
1.75
Rows: