KITAKEI CO., LTD. (JP:9872)
:9872
Want to see JP:9872 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
881.00
893.00
880.00
884.00
884.00
+0.34%
3,500
0.49
Apr 27, 2026
888.00
888.00
881.00
881.00
881.00
-0.79%
2,400
0.33
Apr 24, 2026
882.00
888.00
882.00
888.00
888.00
+0.68%
1,100
0.15
Apr 23, 2026
889.00
889.00
881.00
882.00
882.00
-0.79%
3,500
0.48
Apr 22, 2026
894.00
894.00
889.00
889.00
889.00
+0.11%
1,300
0.18
Apr 21, 2026
889.00
894.00
888.00
888.00
888.00
0.00%
1,700
0.22
Apr 20, 2026
885.00
891.00
881.00
888.00
888.00
+0.34%
7,300
0.96
Apr 17, 2026
892.00
893.00
883.00
885.00
885.00
-1.12%
3,600
0.47
Apr 16, 2026
900.00
900.00
891.00
895.00
895.00
-0.33%
1,500
0.19
Apr 15, 2026
892.00
902.00
892.00
898.00
898.00
+0.11%
2,500
0.32
Apr 14, 2026
888.00
903.00
888.00
897.00
897.00
+1.24%
126,600
21.22
Apr 13, 2026
884.00
892.00
884.00
886.00
886.00
-0.67%
1,900
0.32
Apr 10, 2026
902.00
903.00
892.00
892.00
892.00
-0.45%
4,000
0.65
Apr 09, 2026
895.00
904.00
895.00
896.00
896.00
-0.33%
800
0.13
Apr 08, 2026
900.00
902.00
899.00
899.00
899.00
-0.22%
2,800
0.46
Apr 07, 2026
908.00
910.00
891.00
901.00
901.00
-0.77%
8,800
1.45
Apr 06, 2026
887.00
908.00
887.00
908.00
908.00
+2.83%
11,100
1.85
Apr 03, 2026
917.00
921.00
883.00
883.00
883.00
-3.29%
16,600
2.87
Apr 02, 2026
896.00
913.00
895.00
913.00
913.00
+1.67%
1,200
0.20
Apr 01, 2026
894.00
900.00
893.00
898.00
898.00
+1.13%
2,700
0.44
Mar 31, 2026
887.00
894.00
887.00
888.00
888.00
0.00%
2,500
0.41
Mar 30, 2026
883.00
899.00
882.00
888.00
888.00
0.00%
2,300
0.38
Mar 27, 2026
898.00
902.00
872.00
888.00
888.00
-1.11%
10,400
1.70
Mar 26, 2026
899.00
899.00
893.00
898.00
898.00
-0.11%
4,800
0.74
Mar 25, 2026
899.00
900.00
893.00
899.00
899.00
+1.70%
3,100
0.45
Mar 24, 2026
878.00
892.00
878.00
884.00
884.00
+0.68%
3,500
0.50
Mar 23, 2026
886.00
897.00
873.00
878.00
878.00
-2.34%
7,000
0.93
Mar 20, 2026
899.00
909.00
885.00
899.00
899.00
0.00%
0
0.00
Mar 19, 2026
885.00
909.00
885.00
899.00
899.00
+0.11%
2,700
0.33
Mar 18, 2026
885.00
898.00
885.00
898.00
898.00
+1.47%
2,400
0.29
Mar 17, 2026
885.00
901.00
885.00
885.00
885.00
-0.67%
3,100
0.37
Mar 16, 2026
886.00
903.00
886.00
891.00
891.00
+0.79%
4,400
0.52
Mar 13, 2026
886.00
904.00
882.00
884.00
884.00
-1.89%
5,900
0.66
Mar 12, 2026
914.00
917.00
900.00
901.00
901.00
-1.42%
4,300
0.47
Mar 11, 2026
900.00
920.00
899.00
914.00
914.00
+2.01%
13,500
1.49
Mar 10, 2026
876.00
896.00
872.00
896.00
896.00
+2.75%
4,900
0.53
Mar 09, 2026
879.00
879.00
870.00
872.00
872.00
-2.90%
7,300
0.75
Mar 06, 2026
886.00
898.00
886.00
898.00
898.00
+1.47%
2,000
0.17
Mar 05, 2026
873.00
889.00
873.00
885.00
885.00
+1.37%
5,000
0.41
Mar 04, 2026
880.00
889.00
873.00
873.00
873.00
-2.13%
8,600
0.70
Mar 03, 2026
893.00
902.00
892.00
892.00
892.00
0.00%
2,900
0.22
Mar 02, 2026
896.00
896.00
892.00
892.00
892.00
-0.45%
2,400
0.18
Feb 27, 2026
903.00
903.00
896.00
896.00
896.00
-0.78%
15,400
1.14
Feb 26, 2026
897.00
903.00
897.00
903.00
903.00
+0.67%
5,200
0.38
Feb 25, 2026
900.00
900.00
893.00
897.00
897.00
-0.33%
8,700
0.60
Feb 24, 2026
891.00
901.00
891.00
900.00
900.00
+0.78%
9,100
0.54
Feb 23, 2026
893.00
893.00
893.00
893.00
893.00
0.00%
0
0.00
Feb 20, 2026
893.00
893.00
889.00
893.00
893.00
0.00%
5,100
0.26
Feb 19, 2026
896.00
899.00
891.00
893.00
893.00
-0.45%
5,900
0.28
Feb 18, 2026
888.00
899.00
888.00
897.00
897.00
+0.79%
3,200
0.13
Rows: