Education
About Us
Working with TipRanks
Follow Us
KITAKEI CO., LTD. (JP:9872)
:9872
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
885.00
901.00
885.00
885.00
885.00
-0.67%
3,100
0.37
Mar 16, 2026
886.00
903.00
886.00
891.00
891.00
+0.79%
4,400
0.52
Mar 13, 2026
886.00
904.00
882.00
884.00
884.00
-1.89%
5,900
0.66
Mar 12, 2026
914.00
917.00
900.00
901.00
901.00
-1.42%
4,300
0.47
Mar 11, 2026
900.00
920.00
899.00
914.00
914.00
+2.01%
13,500
1.49
Mar 10, 2026
876.00
896.00
872.00
896.00
896.00
+2.75%
4,900
0.53
Mar 09, 2026
879.00
879.00
870.00
872.00
872.00
-2.90%
7,300
0.75
Mar 06, 2026
886.00
898.00
886.00
898.00
898.00
+1.47%
2,000
0.17
Mar 05, 2026
873.00
889.00
873.00
885.00
885.00
+1.37%
5,000
0.41
Mar 04, 2026
880.00
889.00
873.00
873.00
873.00
-2.13%
8,600
0.70
Mar 03, 2026
893.00
902.00
892.00
892.00
892.00
0.00%
2,900
0.22
Mar 02, 2026
896.00
896.00
892.00
892.00
892.00
-0.45%
2,400
0.18
Feb 27, 2026
903.00
903.00
896.00
896.00
896.00
-0.78%
15,400
1.14
Feb 26, 2026
897.00
903.00
897.00
903.00
903.00
+0.67%
5,200
0.38
Feb 25, 2026
900.00
900.00
893.00
897.00
897.00
-0.33%
8,700
0.60
Feb 24, 2026
891.00
901.00
891.00
900.00
900.00
+0.78%
9,100
0.54
Feb 23, 2026
893.00
893.00
893.00
893.00
893.00
0.00%
0
0.00
Feb 20, 2026
893.00
893.00
889.00
893.00
893.00
0.00%
5,100
0.26
Feb 19, 2026
896.00
899.00
891.00
893.00
893.00
-0.45%
5,900
0.28
Feb 18, 2026
888.00
899.00
888.00
897.00
897.00
+0.79%
3,200
0.13
Feb 17, 2026
880.00
898.00
880.00
890.00
890.00
+0.11%
6,700
0.25
Feb 16, 2026
882.00
889.00
874.00
889.00
889.00
0.00%
8,100
0.25
Feb 13, 2026
898.00
898.00
888.00
889.00
889.00
-0.78%
2,900
0.09
Feb 12, 2026
899.00
899.00
895.00
896.00
896.00
-0.11%
2,600
0.07
Feb 11, 2026
897.00
899.00
893.00
897.00
897.00
0.00%
0
0.00
Feb 10, 2026
897.00
899.00
893.00
897.00
897.00
0.00%
2,900
0.08
Feb 09, 2026
898.00
906.00
893.00
897.00
897.00
+0.11%
7,300
0.19
Feb 06, 2026
896.00
898.00
880.00
896.00
896.00
-0.67%
15,700
0.40
Feb 05, 2026
886.00
902.00
884.00
902.00
902.00
+1.92%
17,400
0.44
Feb 04, 2026
882.00
885.00
877.00
885.00
885.00
+0.34%
3,400
0.09
Feb 03, 2026
877.00
882.00
877.00
882.00
882.00
+0.57%
3,100
0.08
Feb 02, 2026
874.00
889.00
874.00
877.00
877.00
+0.46%
5,300
0.12
Jan 30, 2026
864.00
873.00
860.00
873.00
873.00
+0.92%
3,200
0.07
Jan 29, 2026
873.00
873.00
861.00
865.00
865.00
-1.48%
14,600
0.32
Jan 28, 2026
890.00
890.00
878.00
878.00
878.00
-0.90%
7,700
0.17
Jan 27, 2026
893.00
893.00
882.00
886.00
886.00
-0.78%
5,000
0.11
Jan 26, 2026
893.00
893.00
888.00
893.00
893.00
-0.33%
4,300
0.09
Jan 23, 2026
899.00
899.00
892.00
896.00
896.00
-0.22%
5,300
0.11
Jan 22, 2026
895.00
899.00
888.00
898.00
898.00
+0.90%
14,800
0.31
Jan 21, 2026
884.00
890.00
880.00
890.00
890.00
+0.68%
6,600
0.14
Jan 20, 2026
886.00
886.00
876.00
884.00
884.00
-0.45%
9,000
0.19
Jan 19, 2026
899.00
899.00
879.00
888.00
888.00
-0.78%
11,600
0.24
Jan 16, 2026
898.00
899.00
887.00
895.00
895.00
+0.34%
7,100
0.15
Jan 15, 2026
895.00
895.00
890.00
892.00
892.00
0.00%
5,700
0.12
Jan 14, 2026
900.00
900.00
892.00
892.00
892.00
-0.34%
4,600
0.09
Jan 13, 2026
897.00
900.00
887.00
895.00
895.00
-0.22%
11,700
0.24
Jan 12, 2026
897.00
899.00
895.00
897.00
897.00
0.00%
0
0.00
Jan 09, 2026
899.00
899.00
895.00
897.00
897.00
-0.22%
2,700
0.05
Jan 08, 2026
904.00
904.00
898.00
899.00
899.00
-0.55%
5,800
0.12
Jan 07, 2026
904.00
908.00
902.00
904.00
904.00
-0.11%
6,400
0.13
Rows: