Education
About Us
Working with TipRanks
Follow Us
KITAKEI CO., LTD. (JP:9872)
:9872
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
874.00
889.00
874.00
877.00
877.00
+0.46%
5,300
0.12
Jan 30, 2026
864.00
873.00
860.00
873.00
873.00
+0.92%
3,200
0.07
Jan 29, 2026
873.00
873.00
861.00
865.00
865.00
-1.48%
14,600
0.32
Jan 28, 2026
890.00
890.00
878.00
878.00
878.00
-0.90%
7,700
0.17
Jan 27, 2026
893.00
893.00
882.00
886.00
886.00
-0.78%
5,000
0.11
Jan 26, 2026
893.00
893.00
888.00
893.00
893.00
-0.33%
4,300
0.09
Jan 23, 2026
899.00
899.00
892.00
896.00
896.00
-0.22%
5,300
0.11
Jan 22, 2026
895.00
899.00
888.00
898.00
898.00
+0.90%
14,800
0.31
Jan 21, 2026
884.00
890.00
880.00
890.00
890.00
+0.68%
6,600
0.14
Jan 20, 2026
886.00
886.00
876.00
884.00
884.00
-0.45%
9,000
0.19
Jan 19, 2026
899.00
899.00
879.00
888.00
888.00
-0.78%
11,600
0.24
Jan 16, 2026
898.00
899.00
887.00
895.00
895.00
+0.34%
7,100
0.15
Jan 15, 2026
895.00
895.00
890.00
892.00
892.00
0.00%
5,700
0.12
Jan 14, 2026
900.00
900.00
892.00
892.00
892.00
-0.34%
4,600
0.09
Jan 13, 2026
897.00
900.00
887.00
895.00
895.00
-0.22%
11,700
0.24
Jan 12, 2026
897.00
899.00
895.00
897.00
897.00
0.00%
0
0.00
Jan 09, 2026
899.00
899.00
895.00
897.00
897.00
-0.22%
2,700
0.05
Jan 08, 2026
904.00
904.00
898.00
899.00
899.00
-0.55%
5,800
0.12
Jan 07, 2026
904.00
908.00
902.00
904.00
904.00
-0.11%
6,400
0.13
Jan 06, 2026
906.00
908.00
903.00
905.00
905.00
-0.33%
3,900
0.08
Jan 05, 2026
921.00
925.00
907.00
908.00
908.00
-1.09%
22,000
0.42
Jan 02, 2026
930.00
930.00
918.00
918.00
918.00
0.00%
0
0.00
Jan 01, 2026
930.00
930.00
918.00
918.00
918.00
0.00%
0
0.00
Dec 31, 2025
930.00
930.00
918.00
918.00
918.00
0.00%
0
0.00
Dec 30, 2025
930.00
930.00
918.00
918.00
918.00
-1.18%
18,400
0.35
Dec 29, 2025
925.00
933.00
923.00
929.00
929.00
-0.43%
26,400
0.50
Dec 26, 2025
936.00
943.00
931.00
933.00
933.00
-1.17%
24,600
0.46
Dec 25, 2025
947.00
950.00
942.00
944.00
944.00
-0.11%
17,500
0.33
Dec 24, 2025
945.00
957.00
943.00
945.00
945.00
0.00%
36,700
0.70
Dec 23, 2025
939.00
948.00
938.00
945.00
945.00
+1.18%
24,200
0.46
Dec 22, 2025
930.00
941.00
927.00
934.00
934.00
0.00%
18,500
0.35
Dec 19, 2025
922.00
934.00
921.00
934.00
934.00
+0.76%
15,000
0.29
Dec 18, 2025
921.00
927.00
919.00
927.00
927.00
+1.09%
8,800
0.17
Dec 17, 2025
925.00
925.00
917.00
917.00
917.00
-0.54%
7,300
0.14
Dec 16, 2025
921.00
935.00
920.00
922.00
922.00
+0.22%
34,400
0.67
Dec 15, 2025
920.00
924.00
916.00
920.00
920.00
+0.55%
14,600
0.28
Dec 12, 2025
920.00
920.00
913.00
915.00
915.00
-0.11%
9,600
0.19
Dec 11, 2025
925.00
925.00
908.00
916.00
916.00
-0.76%
23,700
0.46
Dec 10, 2025
928.00
932.00
914.00
923.00
923.00
-0.11%
31,800
0.63
Dec 09, 2025
905.00
925.00
905.00
924.00
924.00
+2.33%
145,900
3.01
Dec 08, 2025
895.00
903.00
895.00
903.00
903.00
+1.01%
11,900
0.25
Dec 05, 2025
905.00
905.00
891.00
894.00
894.00
-0.89%
22,500
0.47
Dec 04, 2025
880.00
909.00
880.00
902.00
902.00
+2.62%
47,300
0.99
Dec 03, 2025
878.00
882.00
873.00
879.00
879.00
+0.80%
20,500
0.43
Dec 02, 2025
878.00
881.00
871.00
872.00
872.00
-0.68%
26,800
0.57
Dec 01, 2025
892.00
892.00
876.00
878.00
878.00
-0.79%
27,400
0.58
Nov 28, 2025
901.00
901.00
877.00
885.00
885.00
-2.53%
54,200
1.17
Nov 27, 2025
866.00
915.00
864.00
908.00
908.00
+5.34%
149,400
3.39
Nov 26, 2025
866.00
869.00
862.00
862.00
862.00
-0.35%
135,100
3.20
Nov 25, 2025
868.00
873.00
861.00
865.00
865.00
+0.23%
62,600
1.51
Rows: