Education
About Us
Working with TipRanks
Follow Us
Parker Corporation (JP:9845)
:9845
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,646.00
1,658.00
1,616.00
1,658.00
1,658.00
+0.73%
29,700
0.73
Dec 19, 2025
1,655.00
1,665.00
1,622.00
1,646.00
1,646.00
-0.30%
28,200
0.69
Dec 18, 2025
1,647.00
1,670.00
1,633.00
1,651.00
1,651.00
+1.04%
32,700
0.81
Dec 17, 2025
1,630.00
1,649.00
1,630.00
1,634.00
1,634.00
-0.49%
37,900
0.94
Dec 16, 2025
1,612.00
1,642.00
1,612.00
1,642.00
1,642.00
+1.11%
64,200
1.63
Dec 15, 2025
1,569.00
1,630.00
1,569.00
1,624.00
1,624.00
+2.01%
110,200
2.90
Dec 12, 2025
1,590.00
1,625.00
1,567.00
1,592.00
1,592.00
+0.13%
25,200
0.67
Dec 11, 2025
1,597.00
1,620.00
1,562.00
1,590.00
1,590.00
-1.30%
54,100
1.45
Dec 10, 2025
1,556.00
1,650.00
1,555.00
1,611.00
1,611.00
+4.14%
71,900
1.98
Dec 09, 2025
1,543.00
1,565.00
1,540.00
1,547.00
1,547.00
+0.26%
22,800
0.63
Dec 08, 2025
1,523.00
1,548.00
1,510.00
1,543.00
1,543.00
+1.51%
21,700
0.59
Dec 05, 2025
1,521.00
1,541.00
1,510.00
1,520.00
1,520.00
0.00%
39,100
1.07
Dec 04, 2025
1,512.00
1,527.00
1,501.00
1,520.00
1,520.00
+0.66%
37,300
1.02
Dec 03, 2025
1,489.00
1,522.00
1,488.00
1,510.00
1,510.00
+1.41%
27,000
0.74
Dec 02, 2025
1,528.00
1,540.00
1,489.00
1,489.00
1,489.00
-1.85%
34,400
0.95
Dec 01, 2025
1,494.00
1,517.00
1,451.00
1,517.00
1,517.00
+1.95%
52,000
1.45
Nov 28, 2025
1,446.00
1,500.00
1,446.00
1,488.00
1,488.00
+2.90%
29,200
0.81
Nov 27, 2025
1,445.00
1,461.00
1,430.00
1,446.00
1,446.00
+0.56%
21,200
0.59
Nov 26, 2025
1,415.00
1,450.00
1,415.00
1,438.00
1,438.00
+0.98%
28,500
0.79
Nov 25, 2025
1,435.00
1,444.00
1,411.00
1,424.00
1,424.00
-0.07%
32,200
0.90
Nov 21, 2025
1,390.00
1,427.00
1,389.00
1,425.00
1,425.00
+2.22%
24,000
0.67
Nov 20, 2025
1,407.00
1,427.00
1,385.00
1,394.00
1,394.00
-0.57%
61,000
1.74
Nov 19, 2025
1,404.00
1,410.00
1,380.00
1,402.00
1,402.00
-0.57%
51,600
1.47
Nov 18, 2025
1,391.00
1,435.00
1,384.00
1,410.00
1,410.00
+0.93%
70,200
2.03
Nov 17, 2025
1,413.00
1,437.00
1,386.00
1,397.00
1,397.00
-1.06%
67,900
2.00
Nov 14, 2025
1,382.00
1,418.00
1,359.00
1,412.00
1,412.00
+2.17%
83,000
2.50
Nov 13, 2025
1,320.00
1,383.00
1,320.00
1,382.00
1,382.00
+6.39%
117,000
3.64
Nov 12, 2025
1,274.00
1,299.00
1,260.00
1,299.00
1,299.00
+3.51%
59,600
1.87
Nov 11, 2025
1,246.00
1,259.00
1,234.00
1,255.00
1,255.00
+1.70%
48,500
1.51
Nov 10, 2025
1,213.00
1,243.00
1,210.00
1,234.00
1,234.00
+2.41%
42,500
1.31
Nov 07, 2025
1,200.00
1,217.00
1,193.00
1,205.00
1,205.00
+0.50%
51,500
1.31
Nov 06, 2025
1,187.00
1,219.00
1,180.00
1,199.00
1,199.00
+1.01%
57,900
1.48
Nov 05, 2025
1,170.00
1,192.00
1,120.00
1,187.00
1,187.00
+2.95%
204,300
5.63
Nov 04, 2025
1,150.00
1,170.00
1,132.00
1,153.00
1,153.00
+2.95%
135,600
3.94
Oct 31, 2025
1,110.00
1,120.00
1,054.00
1,120.00
1,120.00
+0.90%
44,900
1.32
Oct 30, 2025
1,091.00
1,110.00
1,091.00
1,110.00
1,110.00
+1.65%
11,100
0.32
Oct 29, 2025
1,131.00
1,136.00
1,092.00
1,092.00
1,092.00
-2.93%
16,700
0.47
Oct 28, 2025
1,162.00
1,163.00
1,125.00
1,125.00
1,125.00
-3.18%
35,300
0.99
Oct 27, 2025
1,158.00
1,166.00
1,146.00
1,162.00
1,162.00
+1.84%
21,500
0.60
Oct 24, 2025
1,120.00
1,141.00
1,118.00
1,141.00
1,141.00
+2.06%
13,900
0.39
Oct 23, 2025
1,111.00
1,131.00
1,090.00
1,118.00
1,118.00
+0.18%
25,600
0.71
Oct 22, 2025
1,100.00
1,119.00
1,100.00
1,116.00
1,116.00
+1.45%
12,100
0.34
Oct 21, 2025
1,111.00
1,114.00
1,100.00
1,100.00
1,100.00
0.00%
12,100
0.34
Oct 20, 2025
1,097.00
1,115.00
1,095.00
1,100.00
1,100.00
+1.01%
12,200
0.34
Oct 17, 2025
1,100.00
1,100.00
1,078.00
1,089.00
1,089.00
-1.09%
10,700
0.30
Oct 16, 2025
1,119.00
1,119.00
1,094.00
1,101.00
1,101.00
-0.36%
24,100
0.67
Oct 15, 2025
1,080.00
1,114.00
1,080.00
1,105.00
1,105.00
+2.31%
19,900
0.56
Oct 14, 2025
1,083.00
1,089.00
1,060.00
1,080.00
1,080.00
-1.10%
36,100
1.02
Oct 10, 2025
1,123.00
1,123.00
1,086.00
1,092.00
1,092.00
-3.02%
20,900
0.60
Oct 09, 2025
1,122.00
1,130.00
1,110.00
1,126.00
1,126.00
0.00%
16,900
0.48
Rows: