Parker Corporation (JP:9845)
:9845
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,471.00
1,499.00
1,471.00
1,485.00
1,485.00
+2.48%
9,200
0.28
Apr 07, 2026
1,446.00
1,484.00
1,446.00
1,449.00
1,449.00
+1.33%
15,600
0.47
Apr 06, 2026
1,444.00
1,455.00
1,430.00
1,430.00
1,430.00
0.00%
6,200
0.19
Apr 03, 2026
1,408.00
1,440.00
1,408.00
1,430.00
1,430.00
+1.42%
12,000
0.36
Apr 02, 2026
1,447.00
1,450.00
1,407.00
1,410.00
1,410.00
-0.63%
15,500
0.45
Apr 01, 2026
1,400.00
1,444.00
1,396.00
1,419.00
1,419.00
+2.38%
12,300
0.36
Mar 31, 2026
1,362.00
1,400.00
1,361.00
1,386.00
1,386.00
+1.09%
16,700
0.50
Mar 30, 2026
1,366.00
1,386.00
1,345.00
1,371.00
1,371.00
-3.55%
30,000
0.90
Mar 27, 2026
1,445.00
1,458.00
1,409.00
1,438.00
1,421.50
-1.30%
26,600
0.79
Mar 26, 2026
1,500.00
1,500.00
1,445.00
1,457.00
1,440.28
-3.38%
32,500
0.93
Mar 25, 2026
1,541.00
1,541.00
1,491.00
1,508.00
1,490.70
-0.46%
24,200
0.68
Mar 24, 2026
1,514.00
1,531.00
1,471.00
1,515.00
1,497.62
+1.20%
17,100
0.47
Mar 23, 2026
1,534.00
1,534.00
1,442.00
1,497.00
1,479.82
-6.96%
42,600
1.18
Mar 20, 2026
1,609.00
1,649.00
1,609.00
1,609.00
1,590.54
0.00%
0
0.00
Mar 19, 2026
1,646.00
1,649.00
1,609.00
1,609.00
1,590.54
-3.19%
22,700
0.63
Mar 18, 2026
1,623.00
1,680.00
1,623.00
1,662.00
1,642.93
+2.72%
19,600
0.54
Mar 17, 2026
1,638.00
1,645.00
1,616.00
1,618.00
1,599.43
-0.80%
17,100
0.47
Mar 16, 2026
1,610.00
1,646.00
1,599.00
1,631.00
1,612.29
+1.30%
20,200
0.55
Mar 13, 2026
1,630.00
1,630.00
1,602.00
1,610.00
1,591.53
-1.47%
15,000
0.40
Mar 12, 2026
1,650.00
1,669.00
1,625.00
1,634.00
1,615.25
-1.92%
21,400
0.55
Mar 11, 2026
1,648.00
1,700.00
1,648.00
1,666.00
1,646.88
+1.71%
23,200
0.59
Mar 10, 2026
1,631.00
1,672.00
1,631.00
1,638.00
1,619.21
+1.17%
19,400
0.49
Mar 09, 2026
1,570.00
1,635.00
1,550.00
1,619.00
1,600.42
-2.76%
59,700
1.49
Mar 06, 2026
1,651.00
1,679.00
1,629.00
1,665.00
1,645.90
+0.85%
21,900
0.55
Mar 05, 2026
1,652.00
1,680.00
1,630.00
1,651.00
1,632.06
+5.03%
26,500
0.66
Mar 04, 2026
1,670.00
1,670.00
1,550.00
1,572.00
1,553.96
-5.59%
68,700
1.74
Mar 03, 2026
1,690.00
1,704.00
1,662.00
1,665.00
1,645.90
-1.60%
33,800
0.86
Mar 02, 2026
1,691.00
1,719.00
1,688.00
1,692.00
1,672.59
-2.25%
19,600
0.50
Feb 27, 2026
1,691.00
1,741.00
1,679.00
1,731.00
1,711.14
+2.30%
28,100
0.71
Feb 26, 2026
1,751.00
1,751.00
1,674.00
1,692.00
1,672.59
-3.53%
39,900
1.00
Feb 25, 2026
1,719.00
1,754.00
1,707.00
1,754.00
1,733.87
+3.60%
62,400
1.59
Feb 24, 2026
1,634.00
1,693.00
1,610.00
1,693.00
1,673.57
+3.61%
40,800
1.05
Feb 23, 2026
1,634.00
1,635.00
1,606.00
1,634.00
1,615.25
0.00%
0
0.00
Feb 20, 2026
1,632.00
1,635.00
1,606.00
1,634.00
1,615.25
+0.12%
30,800
0.78
Feb 19, 2026
1,618.00
1,656.00
1,615.00
1,632.00
1,613.27
+1.05%
38,800
1.00
Feb 18, 2026
1,637.00
1,650.00
1,605.00
1,615.00
1,596.47
-0.37%
35,100
0.91
Feb 17, 2026
1,572.00
1,633.00
1,569.00
1,621.00
1,602.40
+2.86%
67,600
1.75
Feb 16, 2026
1,575.00
1,579.00
1,560.00
1,576.00
1,557.92
+0.13%
48,900
1.26
Feb 13, 2026
1,567.00
1,583.00
1,549.00
1,574.00
1,555.94
+0.25%
44,500
1.14
Feb 12, 2026
1,574.00
1,593.00
1,568.00
1,570.00
1,551.99
+0.19%
113,300
2.95
Feb 11, 2026
1,567.00
1,580.00
1,557.00
1,567.00
1,549.02
0.00%
0
0.00
Feb 10, 2026
1,560.00
1,580.00
1,557.00
1,567.00
1,549.02
+3.09%
82,900
2.06
Feb 09, 2026
1,514.00
1,521.00
1,500.00
1,520.00
1,502.56
+1.88%
52,200
1.29
Feb 06, 2026
1,494.00
1,496.00
1,478.00
1,492.00
1,474.88
-0.13%
23,200
0.57
Feb 05, 2026
1,499.00
1,506.00
1,489.00
1,494.00
1,476.86
0.00%
26,700
0.65
Feb 04, 2026
1,500.00
1,508.00
1,478.00
1,494.00
1,476.86
-1.06%
96,300
2.39
Feb 03, 2026
1,471.00
1,514.00
1,420.00
1,510.00
1,492.67
+0.53%
165,900
4.30
Feb 02, 2026
1,507.00
1,556.00
1,486.00
1,502.00
1,484.77
+1.69%
132,500
3.34
Jan 30, 2026
1,446.00
1,481.00
1,446.00
1,477.00
1,460.05
+1.10%
31,100
0.75
Jan 29, 2026
1,487.00
1,494.00
1,450.00
1,461.00
1,444.24
-2.92%
27,700
0.68
Rows: