Parker Corporation (JP:9845)
:9845
Want to see JP:9845 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,395.00
1,395.00
1,356.00
1,393.00
1,393.00
0.00%
9,000
0.31
Apr 30, 2026
1,390.00
1,413.00
1,390.00
1,393.00
1,393.00
-0.71%
8,800
0.28
Apr 29, 2026
1,403.00
1,403.00
1,380.00
1,403.00
1,403.00
0.00%
0
0.00
Apr 28, 2026
1,384.00
1,403.00
1,380.00
1,403.00
1,403.00
+0.94%
5,500
0.17
Apr 27, 2026
1,390.00
1,391.00
1,371.00
1,390.00
1,390.00
-0.22%
11,200
0.35
Apr 24, 2026
1,390.00
1,405.00
1,390.00
1,393.00
1,393.00
+0.36%
7,200
0.22
Apr 23, 2026
1,413.00
1,420.00
1,388.00
1,388.00
1,388.00
-1.84%
10,700
0.33
Apr 22, 2026
1,427.00
1,428.00
1,408.00
1,414.00
1,414.00
-0.91%
18,300
0.57
Apr 21, 2026
1,432.00
1,440.00
1,420.00
1,427.00
1,427.00
-0.49%
17,400
0.54
Apr 20, 2026
1,421.00
1,434.00
1,415.00
1,434.00
1,434.00
+0.99%
9,700
0.30
Apr 17, 2026
1,429.00
1,440.00
1,420.00
1,420.00
1,420.00
-1.11%
12,900
0.40
Apr 16, 2026
1,423.00
1,446.00
1,423.00
1,436.00
1,436.00
+1.13%
15,600
0.48
Apr 15, 2026
1,425.00
1,449.00
1,418.00
1,420.00
1,420.00
+0.07%
15,900
0.49
Apr 14, 2026
1,427.00
1,431.00
1,417.00
1,419.00
1,419.00
-0.14%
10,600
0.33
Apr 13, 2026
1,443.00
1,461.00
1,421.00
1,421.00
1,421.00
-2.47%
11,100
0.34
Apr 10, 2026
1,473.00
1,490.00
1,457.00
1,457.00
1,457.00
-1.29%
16,900
0.51
Apr 09, 2026
1,485.00
1,500.00
1,473.00
1,476.00
1,476.00
-0.61%
9,800
0.30
Apr 08, 2026
1,471.00
1,499.00
1,471.00
1,485.00
1,485.00
+2.48%
9,200
0.28
Apr 07, 2026
1,446.00
1,484.00
1,446.00
1,449.00
1,449.00
+1.33%
15,600
0.47
Apr 06, 2026
1,444.00
1,455.00
1,430.00
1,430.00
1,430.00
0.00%
6,200
0.19
Apr 03, 2026
1,408.00
1,440.00
1,408.00
1,430.00
1,430.00
+1.42%
12,000
0.36
Apr 02, 2026
1,447.00
1,450.00
1,407.00
1,410.00
1,410.00
-0.63%
15,500
0.45
Apr 01, 2026
1,400.00
1,444.00
1,396.00
1,419.00
1,419.00
+2.38%
12,300
0.36
Mar 31, 2026
1,362.00
1,400.00
1,361.00
1,386.00
1,386.00
+1.09%
16,700
0.50
Mar 30, 2026
1,366.00
1,386.00
1,345.00
1,371.00
1,371.00
-3.55%
30,000
0.90
Mar 27, 2026
1,445.00
1,458.00
1,409.00
1,438.00
1,421.50
-1.30%
26,600
0.79
Mar 26, 2026
1,500.00
1,500.00
1,445.00
1,457.00
1,440.28
-3.38%
32,500
0.93
Mar 25, 2026
1,541.00
1,541.00
1,491.00
1,508.00
1,490.70
-0.46%
24,200
0.68
Mar 24, 2026
1,514.00
1,531.00
1,471.00
1,515.00
1,497.62
+1.20%
17,100
0.47
Mar 23, 2026
1,534.00
1,534.00
1,442.00
1,497.00
1,479.82
-6.96%
42,600
1.18
Mar 20, 2026
1,609.00
1,649.00
1,609.00
1,609.00
1,590.54
0.00%
0
0.00
Mar 19, 2026
1,646.00
1,649.00
1,609.00
1,609.00
1,590.54
-3.19%
22,700
0.63
Mar 18, 2026
1,623.00
1,680.00
1,623.00
1,662.00
1,642.93
+2.72%
19,600
0.54
Mar 17, 2026
1,638.00
1,645.00
1,616.00
1,618.00
1,599.43
-0.80%
17,100
0.47
Mar 16, 2026
1,610.00
1,646.00
1,599.00
1,631.00
1,612.29
+1.30%
20,200
0.55
Mar 13, 2026
1,630.00
1,630.00
1,602.00
1,610.00
1,591.53
-1.47%
15,000
0.40
Mar 12, 2026
1,650.00
1,669.00
1,625.00
1,634.00
1,615.25
-1.92%
21,400
0.55
Mar 11, 2026
1,648.00
1,700.00
1,648.00
1,666.00
1,646.88
+1.71%
23,200
0.59
Mar 10, 2026
1,631.00
1,672.00
1,631.00
1,638.00
1,619.21
+1.17%
19,400
0.49
Mar 09, 2026
1,570.00
1,635.00
1,550.00
1,619.00
1,600.42
-2.76%
59,700
1.49
Mar 06, 2026
1,651.00
1,679.00
1,629.00
1,665.00
1,645.90
+0.85%
21,900
0.55
Mar 05, 2026
1,652.00
1,680.00
1,630.00
1,651.00
1,632.06
+5.03%
26,500
0.66
Mar 04, 2026
1,670.00
1,670.00
1,550.00
1,572.00
1,553.96
-5.59%
68,700
1.74
Mar 03, 2026
1,690.00
1,704.00
1,662.00
1,665.00
1,645.90
-1.60%
33,800
0.86
Mar 02, 2026
1,691.00
1,719.00
1,688.00
1,692.00
1,672.59
-2.25%
19,600
0.50
Feb 27, 2026
1,691.00
1,741.00
1,679.00
1,731.00
1,711.14
+2.30%
28,100
0.71
Feb 26, 2026
1,751.00
1,751.00
1,674.00
1,692.00
1,672.59
-3.53%
39,900
1.00
Feb 25, 2026
1,719.00
1,754.00
1,707.00
1,754.00
1,733.87
+3.60%
62,400
1.59
Feb 24, 2026
1,634.00
1,693.00
1,610.00
1,693.00
1,673.57
+3.61%
40,800
1.05
Feb 23, 2026
1,634.00
1,635.00
1,606.00
1,634.00
1,615.25
0.00%
0
0.00
Rows: