Education
About Us
Working with TipRanks
Follow Us
Parker Corporation (JP:9845)
:9845
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,565.00
1,594.00
1,547.00
1,590.00
1,590.00
+1.86%
35,500
0.85
Jan 12, 2026
1,561.00
1,569.00
1,546.00
1,561.00
1,561.00
0.00%
0
0.00
Jan 09, 2026
1,546.00
1,569.00
1,546.00
1,561.00
1,561.00
+0.97%
12,500
0.30
Jan 08, 2026
1,553.00
1,569.00
1,537.00
1,546.00
1,546.00
-1.84%
20,700
0.49
Jan 07, 2026
1,554.00
1,576.00
1,550.00
1,575.00
1,575.00
+1.35%
14,900
0.35
Jan 06, 2026
1,558.00
1,576.00
1,539.00
1,554.00
1,554.00
-0.26%
25,600
0.60
Jan 05, 2026
1,590.00
1,645.00
1,550.00
1,558.00
1,558.00
-1.95%
47,600
1.12
Jan 02, 2026
1,530.00
1,619.00
1,516.00
1,589.00
1,589.00
0.00%
0
0.00
Jan 01, 2026
1,530.00
1,619.00
1,516.00
1,589.00
1,589.00
0.00%
0
0.00
Dec 31, 2025
1,530.00
1,619.00
1,516.00
1,589.00
1,589.00
0.00%
0
0.00
Dec 30, 2025
1,530.00
1,619.00
1,516.00
1,589.00
1,589.00
+3.59%
61,400
1.43
Dec 29, 2025
1,564.00
1,583.00
1,505.00
1,534.00
1,534.00
-3.52%
103,200
2.47
Dec 26, 2025
1,615.00
1,636.00
1,590.00
1,590.00
1,590.00
-2.51%
55,700
1.35
Dec 25, 2025
1,619.00
1,632.00
1,582.00
1,631.00
1,631.00
+0.06%
66,200
1.63
Dec 24, 2025
1,647.00
1,658.00
1,622.00
1,630.00
1,630.00
-1.39%
30,700
0.76
Dec 23, 2025
1,661.00
1,678.00
1,648.00
1,653.00
1,653.00
-0.30%
11,300
0.28
Dec 22, 2025
1,646.00
1,658.00
1,616.00
1,658.00
1,658.00
+0.73%
29,700
0.73
Dec 19, 2025
1,655.00
1,665.00
1,622.00
1,646.00
1,646.00
-0.30%
28,200
0.69
Dec 18, 2025
1,647.00
1,670.00
1,633.00
1,651.00
1,651.00
+1.04%
32,700
0.81
Dec 17, 2025
1,630.00
1,649.00
1,630.00
1,634.00
1,634.00
-0.49%
37,900
0.94
Dec 16, 2025
1,612.00
1,642.00
1,612.00
1,642.00
1,642.00
+1.11%
64,200
1.63
Dec 15, 2025
1,569.00
1,630.00
1,569.00
1,624.00
1,624.00
+2.01%
110,200
2.90
Dec 12, 2025
1,590.00
1,625.00
1,567.00
1,592.00
1,592.00
+0.13%
25,200
0.67
Dec 11, 2025
1,597.00
1,620.00
1,562.00
1,590.00
1,590.00
-1.30%
54,100
1.45
Dec 10, 2025
1,556.00
1,650.00
1,555.00
1,611.00
1,611.00
+4.14%
71,900
1.98
Dec 09, 2025
1,543.00
1,565.00
1,540.00
1,547.00
1,547.00
+0.26%
22,800
0.63
Dec 08, 2025
1,523.00
1,548.00
1,510.00
1,543.00
1,543.00
+1.51%
21,700
0.59
Dec 05, 2025
1,521.00
1,541.00
1,510.00
1,520.00
1,520.00
0.00%
39,100
1.07
Dec 04, 2025
1,512.00
1,527.00
1,501.00
1,520.00
1,520.00
+0.66%
37,300
1.02
Dec 03, 2025
1,489.00
1,522.00
1,488.00
1,510.00
1,510.00
+1.41%
27,000
0.74
Dec 02, 2025
1,528.00
1,540.00
1,489.00
1,489.00
1,489.00
-1.85%
34,400
0.95
Dec 01, 2025
1,494.00
1,517.00
1,451.00
1,517.00
1,517.00
+1.95%
52,000
1.45
Nov 28, 2025
1,446.00
1,500.00
1,446.00
1,488.00
1,488.00
+2.90%
29,200
0.81
Nov 27, 2025
1,445.00
1,461.00
1,430.00
1,446.00
1,446.00
+0.56%
21,200
0.59
Nov 26, 2025
1,415.00
1,450.00
1,415.00
1,438.00
1,438.00
+0.98%
28,500
0.79
Nov 25, 2025
1,435.00
1,444.00
1,411.00
1,424.00
1,424.00
-0.07%
32,200
0.90
Nov 21, 2025
1,390.00
1,427.00
1,389.00
1,425.00
1,425.00
+2.22%
24,000
0.67
Nov 20, 2025
1,407.00
1,427.00
1,385.00
1,394.00
1,394.00
-0.57%
61,000
1.74
Nov 19, 2025
1,404.00
1,410.00
1,380.00
1,402.00
1,402.00
-0.57%
51,600
1.47
Nov 18, 2025
1,391.00
1,435.00
1,384.00
1,410.00
1,410.00
+0.93%
70,200
2.03
Nov 17, 2025
1,413.00
1,437.00
1,386.00
1,397.00
1,397.00
-1.06%
67,900
2.00
Nov 14, 2025
1,382.00
1,418.00
1,359.00
1,412.00
1,412.00
+2.17%
83,000
2.50
Nov 13, 2025
1,320.00
1,383.00
1,320.00
1,382.00
1,382.00
+6.39%
117,000
3.64
Nov 12, 2025
1,274.00
1,299.00
1,260.00
1,299.00
1,299.00
+3.51%
59,600
1.87
Nov 11, 2025
1,246.00
1,259.00
1,234.00
1,255.00
1,255.00
+1.70%
48,500
1.51
Nov 10, 2025
1,213.00
1,243.00
1,210.00
1,234.00
1,234.00
+2.41%
42,500
1.31
Nov 07, 2025
1,200.00
1,217.00
1,193.00
1,205.00
1,205.00
+0.50%
51,500
1.31
Nov 06, 2025
1,187.00
1,219.00
1,180.00
1,199.00
1,199.00
+1.01%
57,900
1.48
Nov 05, 2025
1,170.00
1,192.00
1,120.00
1,187.00
1,187.00
+2.95%
204,300
5.63
Nov 04, 2025
1,150.00
1,170.00
1,132.00
1,153.00
1,153.00
+2.95%
135,600
3.94
Rows: