Education
About Us
Working with TipRanks
Follow Us
Parker Corporation (JP:9845)
:9845
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
1,210.00
1,211.00
1,195.00
1,197.00
1,197.00
-0.58%
19,200
0.50
Aug 20, 2025
1,213.00
1,214.00
1,194.00
1,204.00
1,204.00
-0.99%
21,600
0.57
Aug 19, 2025
1,220.00
1,235.00
1,211.00
1,216.00
1,216.00
-1.38%
29,400
0.78
Aug 18, 2025
1,250.00
1,250.00
1,200.00
1,233.00
1,233.00
0.00%
50,700
1.37
Aug 15, 2025
1,196.00
1,235.00
1,181.00
1,233.00
1,233.00
+3.09%
35,600
0.98
Aug 14, 2025
1,166.00
1,200.00
1,166.00
1,196.00
1,196.00
+2.66%
26,600
0.73
Aug 13, 2025
1,195.00
1,213.00
1,155.00
1,165.00
1,165.00
-1.69%
35,000
0.97
Aug 12, 2025
1,199.00
1,224.00
1,185.00
1,185.00
1,185.00
+0.25%
53,400
1.51
Aug 08, 2025
1,192.00
1,210.00
1,159.00
1,182.00
1,182.00
-1.09%
42,600
1.22
Aug 07, 2025
1,135.00
1,219.00
1,135.00
1,195.00
1,195.00
+5.38%
60,200
1.76
Aug 06, 2025
1,150.00
1,153.00
1,109.00
1,134.00
1,134.00
-2.24%
66,500
2.00
Aug 05, 2025
1,121.00
1,288.00
1,093.00
1,160.00
1,160.00
+15.88%
481,600
18.82
Aug 04, 2025
983.00
1,010.00
981.00
1,001.00
1,001.00
+0.81%
51,900
2.09
Aug 01, 2025
986.00
994.00
976.00
993.00
993.00
+1.33%
24,500
1.00
Jul 31, 2025
987.00
987.00
969.00
980.00
980.00
-0.10%
15,800
0.65
Jul 30, 2025
975.00
983.00
960.00
981.00
981.00
+0.62%
26,300
1.10
Jul 29, 2025
972.00
976.00
952.00
975.00
975.00
+0.62%
23,500
1.00
Jul 28, 2025
964.00
988.00
938.00
969.00
969.00
+5.10%
90,300
4.06
Jul 25, 2025
936.00
950.00
920.00
922.00
922.00
-0.97%
45,300
2.09
Jul 24, 2025
945.00
945.00
920.00
931.00
931.00
-0.43%
17,900
0.84
Jul 23, 2025
940.00
967.00
928.00
935.00
935.00
-0.43%
39,100
1.87
Jul 22, 2025
927.00
945.00
916.00
939.00
939.00
+0.54%
21,300
1.04
Jul 18, 2025
939.00
939.00
926.00
934.00
934.00
-0.95%
9,700
0.47
Jul 17, 2025
936.00
947.00
925.00
943.00
943.00
+0.32%
10,800
0.53
Jul 16, 2025
942.00
942.00
928.00
940.00
940.00
+0.53%
9,300
0.46
Jul 15, 2025
935.00
960.00
930.00
935.00
935.00
-0.53%
16,600
0.83
Jul 14, 2025
927.00
964.00
924.00
940.00
940.00
+2.51%
30,200
1.53
Jul 11, 2025
920.00
920.00
916.00
917.00
917.00
-0.33%
5,300
0.27
Jul 10, 2025
927.00
928.00
917.00
920.00
920.00
-0.76%
6,800
0.35
Jul 09, 2025
932.00
933.00
925.00
927.00
927.00
-0.54%
5,600
0.28
Jul 08, 2025
923.00
935.00
923.00
932.00
932.00
+0.98%
3,800
0.19
Jul 07, 2025
931.00
940.00
919.00
923.00
923.00
-0.54%
5,400
0.27
Jul 04, 2025
920.00
929.00
902.00
928.00
928.00
+1.09%
13,000
0.65
Jul 03, 2025
929.00
930.00
908.00
918.00
918.00
-1.18%
7,400
0.37
Jul 02, 2025
890.00
940.00
890.00
929.00
929.00
+4.50%
35,200
1.82
Jul 01, 2025
885.00
897.00
884.00
889.00
889.00
-0.34%
11,600
0.60
Jun 30, 2025
891.00
895.00
879.00
892.00
892.00
+0.11%
13,100
0.68
Jun 27, 2025
899.00
899.00
870.00
891.00
891.00
-1.00%
25,000
1.33
Jun 26, 2025
875.00
903.00
874.00
900.00
900.00
+5.02%
54,900
3.02
Jun 25, 2025
835.00
870.00
835.00
857.00
857.00
+2.88%
764,200
125.31
Jun 24, 2025
826.00
837.00
826.00
833.00
833.00
+0.85%
5,700
0.94
Jun 23, 2025
841.00
845.00
825.00
826.00
826.00
-2.25%
8,300
1.38
Jun 20, 2025
842.00
857.00
841.00
845.00
845.00
+0.60%
7,100
1.19
Jun 19, 2025
832.00
846.00
832.00
840.00
840.00
+0.36%
9,100
1.53
Jun 18, 2025
840.00
843.00
832.00
837.00
837.00
-0.36%
6,100
1.03
Jun 17, 2025
841.00
841.00
822.00
840.00
840.00
+0.36%
5,200
0.88
Jun 16, 2025
821.00
837.00
821.00
837.00
837.00
+2.70%
9,400
1.62
Jun 13, 2025
827.00
827.00
811.00
815.00
815.00
-1.57%
6,700
1.16
Jun 12, 2025
830.00
831.00
825.00
828.00
828.00
-0.12%
1,400
0.24
Jun 11, 2025
826.00
830.00
823.00
829.00
829.00
+0.36%
2,600
0.45
Rows: