Education
About Us
Working with TipRanks
Follow Us
Parker Corporation (JP:9845)
:9845
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,638.00
1,645.00
1,616.00
1,618.00
1,618.00
-0.80%
17,100
0.47
Mar 16, 2026
1,610.00
1,646.00
1,599.00
1,631.00
1,631.00
+1.30%
20,200
0.55
Mar 13, 2026
1,630.00
1,630.00
1,602.00
1,610.00
1,610.00
-1.47%
15,000
0.40
Mar 12, 2026
1,650.00
1,669.00
1,625.00
1,634.00
1,634.00
-1.92%
21,400
0.55
Mar 11, 2026
1,648.00
1,700.00
1,648.00
1,666.00
1,666.00
+1.71%
23,200
0.59
Mar 10, 2026
1,631.00
1,672.00
1,631.00
1,638.00
1,638.00
+1.17%
19,400
0.49
Mar 09, 2026
1,570.00
1,635.00
1,550.00
1,619.00
1,619.00
-2.76%
59,700
1.49
Mar 06, 2026
1,651.00
1,679.00
1,629.00
1,665.00
1,665.00
+0.85%
21,900
0.55
Mar 05, 2026
1,652.00
1,680.00
1,630.00
1,651.00
1,651.00
+5.03%
26,500
0.66
Mar 04, 2026
1,670.00
1,670.00
1,550.00
1,572.00
1,572.00
-5.59%
68,700
1.74
Mar 03, 2026
1,690.00
1,704.00
1,662.00
1,665.00
1,665.00
-1.60%
33,800
0.86
Mar 02, 2026
1,691.00
1,719.00
1,688.00
1,692.00
1,692.00
-2.25%
19,600
0.50
Feb 27, 2026
1,691.00
1,741.00
1,679.00
1,731.00
1,731.00
+2.30%
28,100
0.71
Feb 26, 2026
1,751.00
1,751.00
1,674.00
1,692.00
1,692.00
-3.53%
39,900
1.00
Feb 25, 2026
1,719.00
1,754.00
1,707.00
1,754.00
1,754.00
+3.60%
62,400
1.59
Feb 24, 2026
1,634.00
1,693.00
1,610.00
1,693.00
1,693.00
+3.61%
40,800
1.05
Feb 23, 2026
1,634.00
1,635.00
1,606.00
1,634.00
1,634.00
0.00%
0
0.00
Feb 20, 2026
1,632.00
1,635.00
1,606.00
1,634.00
1,634.00
+0.12%
30,800
0.78
Feb 19, 2026
1,618.00
1,656.00
1,615.00
1,632.00
1,632.00
+1.05%
38,800
0.99
Feb 18, 2026
1,637.00
1,650.00
1,605.00
1,615.00
1,615.00
-0.37%
35,100
0.88
Feb 17, 2026
1,572.00
1,633.00
1,569.00
1,621.00
1,621.00
+2.86%
67,600
1.71
Feb 16, 2026
1,575.00
1,579.00
1,560.00
1,576.00
1,576.00
+0.13%
48,900
1.23
Feb 13, 2026
1,567.00
1,583.00
1,549.00
1,574.00
1,574.00
+0.25%
44,500
1.11
Feb 12, 2026
1,574.00
1,593.00
1,568.00
1,570.00
1,570.00
+0.19%
113,300
2.86
Feb 11, 2026
1,567.00
1,580.00
1,557.00
1,567.00
1,567.00
0.00%
0
0.00
Feb 10, 2026
1,560.00
1,580.00
1,557.00
1,567.00
1,567.00
+3.09%
82,900
2.01
Feb 09, 2026
1,514.00
1,521.00
1,500.00
1,520.00
1,520.00
+1.88%
52,200
1.27
Feb 06, 2026
1,494.00
1,496.00
1,478.00
1,492.00
1,492.00
-0.13%
23,200
0.56
Feb 05, 2026
1,499.00
1,506.00
1,489.00
1,494.00
1,494.00
0.00%
26,700
0.64
Feb 04, 2026
1,500.00
1,508.00
1,478.00
1,494.00
1,494.00
-1.06%
96,300
2.34
Feb 03, 2026
1,471.00
1,514.00
1,420.00
1,510.00
1,510.00
+0.53%
165,900
3.97
Feb 02, 2026
1,507.00
1,556.00
1,486.00
1,502.00
1,502.00
+1.69%
132,500
3.17
Jan 30, 2026
1,446.00
1,481.00
1,446.00
1,477.00
1,477.00
+1.10%
31,100
0.74
Jan 29, 2026
1,487.00
1,494.00
1,450.00
1,461.00
1,461.00
-2.92%
27,700
0.66
Jan 28, 2026
1,524.00
1,524.00
1,466.00
1,505.00
1,505.00
-1.76%
32,700
0.79
Jan 27, 2026
1,502.00
1,534.00
1,501.00
1,532.00
1,532.00
+1.73%
5,900
0.14
Jan 26, 2026
1,533.00
1,539.00
1,506.00
1,506.00
1,506.00
-2.46%
25,500
0.61
Jan 23, 2026
1,551.00
1,558.00
1,531.00
1,544.00
1,544.00
-0.96%
18,500
0.44
Jan 22, 2026
1,554.00
1,573.00
1,544.00
1,559.00
1,559.00
-0.64%
16,300
0.39
Jan 21, 2026
1,558.00
1,569.00
1,549.00
1,569.00
1,569.00
-1.13%
9,600
0.23
Jan 20, 2026
1,591.00
1,591.00
1,548.00
1,587.00
1,587.00
-0.25%
20,300
0.48
Jan 19, 2026
1,619.00
1,620.00
1,583.00
1,591.00
1,591.00
-1.67%
18,000
0.43
Jan 16, 2026
1,595.00
1,618.00
1,592.00
1,618.00
1,618.00
+1.44%
13,400
0.32
Jan 15, 2026
1,604.00
1,618.00
1,595.00
1,595.00
1,595.00
-0.93%
9,700
0.23
Jan 14, 2026
1,595.00
1,627.00
1,582.00
1,610.00
1,610.00
+1.26%
47,800
1.15
Jan 13, 2026
1,565.00
1,594.00
1,547.00
1,590.00
1,590.00
+1.86%
35,500
0.85
Jan 12, 2026
1,561.00
1,569.00
1,546.00
1,561.00
1,561.00
0.00%
0
0.00
Jan 09, 2026
1,546.00
1,569.00
1,546.00
1,561.00
1,561.00
+0.97%
12,500
0.30
Jan 08, 2026
1,553.00
1,569.00
1,537.00
1,546.00
1,546.00
-1.84%
20,700
0.49
Jan 07, 2026
1,554.00
1,576.00
1,550.00
1,575.00
1,575.00
+1.35%
14,900
0.35
Rows: