Education
About Us
Working with TipRanks
Follow Us
Parker Corporation (JP:9845)
:9845
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,471.00
1,514.00
1,420.00
1,510.00
1,510.00
+0.53%
165,900
3.97
Feb 02, 2026
1,507.00
1,556.00
1,486.00
1,502.00
1,502.00
+1.69%
132,500
3.17
Jan 30, 2026
1,446.00
1,481.00
1,446.00
1,477.00
1,477.00
+1.10%
31,100
0.74
Jan 29, 2026
1,487.00
1,494.00
1,450.00
1,461.00
1,461.00
-2.92%
27,700
0.66
Jan 28, 2026
1,524.00
1,524.00
1,466.00
1,505.00
1,505.00
-1.76%
32,700
0.79
Jan 27, 2026
1,502.00
1,534.00
1,501.00
1,532.00
1,532.00
+1.73%
5,900
0.14
Jan 26, 2026
1,533.00
1,539.00
1,506.00
1,506.00
1,506.00
-2.46%
25,500
0.61
Jan 23, 2026
1,551.00
1,558.00
1,531.00
1,544.00
1,544.00
-0.96%
18,500
0.44
Jan 22, 2026
1,554.00
1,573.00
1,544.00
1,559.00
1,559.00
-0.64%
16,300
0.39
Jan 21, 2026
1,558.00
1,569.00
1,549.00
1,569.00
1,569.00
-1.13%
9,600
0.23
Jan 20, 2026
1,591.00
1,591.00
1,548.00
1,587.00
1,587.00
-0.25%
20,300
0.48
Jan 19, 2026
1,619.00
1,620.00
1,583.00
1,591.00
1,591.00
-1.67%
18,000
0.43
Jan 16, 2026
1,595.00
1,618.00
1,592.00
1,618.00
1,618.00
+1.44%
13,400
0.32
Jan 15, 2026
1,604.00
1,618.00
1,595.00
1,595.00
1,595.00
-0.93%
9,700
0.23
Jan 14, 2026
1,595.00
1,627.00
1,582.00
1,610.00
1,610.00
+1.26%
47,800
1.15
Jan 13, 2026
1,565.00
1,594.00
1,547.00
1,590.00
1,590.00
+1.86%
35,500
0.85
Jan 12, 2026
1,561.00
1,569.00
1,546.00
1,561.00
1,561.00
0.00%
0
0.00
Jan 09, 2026
1,546.00
1,569.00
1,546.00
1,561.00
1,561.00
+0.97%
12,500
0.30
Jan 08, 2026
1,553.00
1,569.00
1,537.00
1,546.00
1,546.00
-1.84%
20,700
0.49
Jan 07, 2026
1,554.00
1,576.00
1,550.00
1,575.00
1,575.00
+1.35%
14,900
0.35
Jan 06, 2026
1,558.00
1,576.00
1,539.00
1,554.00
1,554.00
-0.26%
25,600
0.60
Jan 05, 2026
1,590.00
1,645.00
1,550.00
1,558.00
1,558.00
-1.95%
47,600
1.12
Jan 02, 2026
1,530.00
1,619.00
1,516.00
1,589.00
1,589.00
0.00%
0
0.00
Jan 01, 2026
1,530.00
1,619.00
1,516.00
1,589.00
1,589.00
0.00%
0
0.00
Dec 31, 2025
1,530.00
1,619.00
1,516.00
1,589.00
1,589.00
0.00%
0
0.00
Dec 30, 2025
1,530.00
1,619.00
1,516.00
1,589.00
1,589.00
+3.59%
61,400
1.43
Dec 29, 2025
1,564.00
1,583.00
1,505.00
1,534.00
1,534.00
-3.52%
103,200
2.47
Dec 26, 2025
1,615.00
1,636.00
1,590.00
1,590.00
1,590.00
-2.51%
55,700
1.35
Dec 25, 2025
1,619.00
1,632.00
1,582.00
1,631.00
1,631.00
+0.06%
66,200
1.63
Dec 24, 2025
1,647.00
1,658.00
1,622.00
1,630.00
1,630.00
-1.39%
30,700
0.76
Dec 23, 2025
1,661.00
1,678.00
1,648.00
1,653.00
1,653.00
-0.30%
11,300
0.28
Dec 22, 2025
1,646.00
1,658.00
1,616.00
1,658.00
1,658.00
+0.73%
29,700
0.73
Dec 19, 2025
1,655.00
1,665.00
1,622.00
1,646.00
1,646.00
-0.30%
28,200
0.69
Dec 18, 2025
1,647.00
1,670.00
1,633.00
1,651.00
1,651.00
+1.04%
32,700
0.81
Dec 17, 2025
1,630.00
1,649.00
1,630.00
1,634.00
1,634.00
-0.49%
37,900
0.94
Dec 16, 2025
1,612.00
1,642.00
1,612.00
1,642.00
1,642.00
+1.11%
64,200
1.63
Dec 15, 2025
1,569.00
1,630.00
1,569.00
1,624.00
1,624.00
+2.01%
110,200
2.90
Dec 12, 2025
1,590.00
1,625.00
1,567.00
1,592.00
1,592.00
+0.13%
25,200
0.67
Dec 11, 2025
1,597.00
1,620.00
1,562.00
1,590.00
1,590.00
-1.30%
54,100
1.45
Dec 10, 2025
1,556.00
1,650.00
1,555.00
1,611.00
1,611.00
+4.14%
71,900
1.98
Dec 09, 2025
1,543.00
1,565.00
1,540.00
1,547.00
1,547.00
+0.26%
22,800
0.63
Dec 08, 2025
1,523.00
1,548.00
1,510.00
1,543.00
1,543.00
+1.51%
21,700
0.59
Dec 05, 2025
1,521.00
1,541.00
1,510.00
1,520.00
1,520.00
0.00%
39,100
1.07
Dec 04, 2025
1,512.00
1,527.00
1,501.00
1,520.00
1,520.00
+0.66%
37,300
1.02
Dec 03, 2025
1,489.00
1,522.00
1,488.00
1,510.00
1,510.00
+1.41%
27,000
0.74
Dec 02, 2025
1,528.00
1,540.00
1,489.00
1,489.00
1,489.00
-1.85%
34,400
0.95
Dec 01, 2025
1,494.00
1,517.00
1,451.00
1,517.00
1,517.00
+1.95%
52,000
1.45
Nov 28, 2025
1,446.00
1,500.00
1,446.00
1,488.00
1,488.00
+2.90%
29,200
0.81
Nov 27, 2025
1,445.00
1,461.00
1,430.00
1,446.00
1,446.00
+0.56%
21,200
0.59
Nov 26, 2025
1,415.00
1,450.00
1,415.00
1,438.00
1,438.00
+0.98%
28,500
0.79
Rows: