Education
About Us
Working with TipRanks
Follow Us
Morito Co., Ltd. (JP:9837)
:9837
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,658.00
1,672.00
1,658.00
1,666.00
1,666.00
+0.48%
58,000
0.55
Dec 18, 2025
1,654.00
1,664.00
1,646.00
1,658.00
1,658.00
+0.30%
77,000
0.73
Dec 17, 2025
1,665.00
1,665.00
1,641.00
1,653.00
1,653.00
-1.25%
70,200
0.67
Dec 16, 2025
1,668.00
1,678.00
1,661.00
1,674.00
1,674.00
+0.60%
114,900
1.10
Dec 15, 2025
1,633.00
1,664.00
1,633.00
1,664.00
1,664.00
+1.59%
96,100
0.93
Dec 12, 2025
1,637.00
1,641.00
1,631.00
1,638.00
1,638.00
+0.99%
64,700
0.62
Dec 11, 2025
1,650.00
1,653.00
1,622.00
1,622.00
1,622.00
-1.70%
84,300
0.82
Dec 10, 2025
1,647.00
1,655.00
1,642.00
1,650.00
1,650.00
+0.30%
65,600
0.64
Dec 09, 2025
1,643.00
1,651.00
1,640.00
1,645.00
1,645.00
+0.24%
89,500
0.87
Dec 08, 2025
1,625.00
1,646.00
1,625.00
1,641.00
1,641.00
+0.80%
96,800
0.95
Dec 05, 2025
1,628.00
1,634.00
1,623.00
1,628.00
1,628.00
-0.55%
62,800
0.61
Dec 04, 2025
1,630.00
1,646.00
1,625.00
1,637.00
1,637.00
+0.43%
108,100
1.04
Dec 03, 2025
1,640.00
1,642.00
1,620.00
1,630.00
1,630.00
-0.67%
79,300
0.75
Dec 02, 2025
1,668.00
1,668.00
1,638.00
1,641.00
1,641.00
-1.74%
95,500
0.89
Dec 01, 2025
1,640.00
1,671.00
1,638.00
1,670.00
1,670.00
+1.95%
182,900
1.73
Nov 28, 2025
1,641.00
1,648.00
1,622.00
1,638.00
1,638.00
-0.49%
252,300
2.47
Nov 27, 2025
1,644.00
1,656.00
1,636.00
1,646.00
1,646.00
-0.30%
384,800
3.95
Nov 26, 2025
1,674.00
1,698.00
1,669.00
1,688.00
1,651.00
+3.41%
385,400
4.19
Nov 25, 2025
1,699.00
1,700.00
1,659.00
1,669.00
1,632.42
+2.18%
183,300
2.03
Nov 21, 2025
1,662.00
1,683.00
1,658.00
1,670.00
1,633.39
+2.36%
142,700
1.61
Nov 20, 2025
1,641.00
1,678.00
1,633.00
1,668.00
1,631.44
+4.75%
178,700
2.07
Nov 19, 2025
1,640.00
1,647.00
1,628.00
1,628.00
1,592.32
+1.49%
100,800
1.18
Nov 18, 2025
1,654.00
1,657.00
1,636.00
1,640.00
1,604.05
+1.38%
86,400
1.02
Nov 17, 2025
1,674.00
1,678.00
1,654.00
1,654.00
1,617.74
+1.69%
105,000
1.24
Nov 14, 2025
1,665.00
1,676.00
1,660.00
1,663.00
1,626.55
+1.93%
69,400
0.82
Nov 13, 2025
1,660.00
1,678.00
1,657.00
1,668.00
1,631.44
+3.36%
155,400
1.88
Nov 12, 2025
1,649.00
1,658.00
1,645.00
1,650.00
1,613.83
+2.30%
81,300
0.99
Nov 11, 2025
1,660.00
1,669.00
1,635.00
1,649.00
1,612.85
+2.80%
128,399
1.58
Nov 10, 2025
1,654.00
1,664.00
1,630.00
1,640.00
1,604.05
+1.74%
145,600
1.83
Nov 07, 2025
1,635.00
1,649.00
1,630.00
1,648.00
1,611.88
+3.05%
87,500
1.11
Nov 06, 2025
1,629.00
1,644.00
1,623.00
1,635.00
1,599.16
+3.25%
86,400
1.10
Nov 05, 2025
1,634.00
1,635.00
1,600.00
1,619.00
1,583.51
+1.36%
90,700
1.16
Nov 04, 2025
1,632.00
1,637.00
1,620.00
1,633.00
1,597.20
+2.74%
80,000
1.02
Oct 31, 2025
1,611.00
1,625.00
1,601.00
1,625.00
1,589.38
+3.19%
63,400
0.80
Oct 30, 2025
1,618.00
1,632.00
1,602.00
1,610.00
1,574.71
+2.75%
109,900
1.40
Oct 29, 2025
1,634.00
1,634.00
1,601.00
1,602.00
1,566.88
+0.24%
98,900
1.27
Oct 28, 2025
1,656.00
1,658.00
1,632.00
1,634.00
1,598.18
+1.31%
75,500
0.97
Oct 27, 2025
1,649.00
1,659.00
1,640.00
1,649.00
1,612.85
+3.05%
49,400
0.63
Oct 24, 2025
1,641.00
1,650.00
1,626.00
1,636.00
1,600.14
+2.93%
77,500
0.97
Oct 23, 2025
1,621.00
1,653.00
1,617.00
1,625.00
1,589.38
+2.43%
131,500
1.67
Oct 22, 2025
1,599.00
1,622.00
1,599.00
1,622.00
1,586.45
+3.71%
127,700
1.63
Oct 21, 2025
1,599.00
1,604.00
1,596.00
1,599.00
1,563.95
+2.24%
54,700
0.70
Oct 20, 2025
1,600.00
1,605.00
1,588.00
1,599.00
1,563.95
+2.56%
51,600
0.65
Oct 17, 2025
1,590.00
1,598.00
1,584.00
1,594.00
1,559.06
+2.56%
54,500
0.67
Oct 16, 2025
1,580.00
1,590.00
1,578.00
1,589.00
1,554.17
+3.02%
60,300
0.70
Oct 15, 2025
1,553.00
1,577.00
1,553.00
1,577.00
1,542.43
+4.43%
67,200
0.78
Oct 14, 2025
1,542.00
1,572.00
1,532.00
1,544.00
1,510.16
+1.71%
111,600
1.31
Oct 10, 2025
1,570.00
1,577.00
1,544.00
1,552.00
1,517.98
+0.24%
126,200
1.50
Oct 09, 2025
1,592.00
1,592.00
1,575.00
1,583.00
1,548.30
+2.57%
56,700
0.68
Oct 08, 2025
1,589.00
1,600.00
1,578.00
1,578.00
1,543.41
+1.53%
64,199
0.77
Rows: