Morito Co., Ltd. (JP:9837)
:9837
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,960.00
1,964.00
1,938.00
1,956.00
1,956.00
+1.56%
60,200
0.72
Apr 07, 2026
1,945.00
1,959.00
1,917.00
1,926.00
1,926.00
-0.26%
40,400
0.48
Apr 06, 2026
1,929.00
1,934.00
1,921.00
1,931.00
1,931.00
+0.84%
31,600
0.37
Apr 03, 2026
1,903.00
1,921.00
1,903.00
1,915.00
1,915.00
+0.79%
32,600
0.38
Apr 02, 2026
1,910.00
1,945.00
1,897.00
1,900.00
1,900.00
-0.26%
51,900
0.60
Apr 01, 2026
1,883.00
1,906.00
1,866.00
1,905.00
1,905.00
+3.36%
46,500
0.55
Mar 31, 2026
1,837.00
1,865.00
1,827.00
1,843.00
1,843.00
-0.05%
59,300
0.70
Mar 30, 2026
1,801.00
1,844.00
1,788.00
1,844.00
1,844.00
-1.81%
78,400
0.93
Mar 27, 2026
1,880.00
1,885.00
1,861.00
1,878.00
1,878.00
-0.05%
55,100
0.63
Mar 26, 2026
1,918.00
1,918.00
1,865.00
1,879.00
1,879.00
-1.47%
36,800
0.42
Mar 25, 2026
1,900.00
1,923.00
1,900.00
1,907.00
1,907.00
+1.71%
74,500
0.86
Mar 24, 2026
1,868.00
1,884.00
1,866.00
1,875.00
1,875.00
+2.57%
40,800
0.47
Mar 23, 2026
1,868.00
1,868.00
1,826.00
1,828.00
1,828.00
-4.19%
65,900
0.76
Mar 20, 2026
1,908.00
1,938.00
1,906.00
1,908.00
1,908.00
0.00%
0
0.00
Mar 19, 2026
1,938.00
1,938.00
1,906.00
1,908.00
1,908.00
-3.00%
56,900
0.65
Mar 18, 2026
1,930.00
1,967.00
1,930.00
1,967.00
1,967.00
+1.97%
39,200
0.44
Mar 17, 2026
1,930.00
1,948.00
1,921.00
1,929.00
1,929.00
-0.05%
39,800
0.45
Mar 16, 2026
1,931.00
1,940.00
1,920.00
1,930.00
1,930.00
-0.41%
50,100
0.56
Mar 13, 2026
1,921.00
1,957.00
1,921.00
1,938.00
1,938.00
-0.87%
60,300
0.66
Mar 12, 2026
1,954.00
1,991.00
1,931.00
1,955.00
1,955.00
+2.14%
123,600
1.38
Mar 11, 2026
2,020.00
2,020.00
1,914.00
1,914.00
1,914.00
-3.96%
113,900
1.27
Mar 10, 2026
1,986.00
2,013.00
1,973.00
1,993.00
1,993.00
+1.53%
61,400
0.69
Mar 09, 2026
1,925.00
1,966.00
1,912.00
1,963.00
1,963.00
-2.58%
84,800
0.95
Mar 06, 2026
2,009.00
2,015.00
1,978.00
2,015.00
2,015.00
+0.30%
71,000
0.79
Mar 05, 2026
2,014.00
2,042.00
1,995.00
2,009.00
2,009.00
+3.08%
89,000
0.99
Mar 04, 2026
1,993.00
1,996.00
1,906.00
1,949.00
1,949.00
-4.60%
120,600
1.35
Mar 03, 2026
2,120.00
2,120.00
2,035.00
2,043.00
2,043.00
-3.27%
119,300
1.35
Mar 02, 2026
2,093.00
2,121.00
2,076.00
2,112.00
2,112.00
+0.19%
105,100
1.19
Feb 27, 2026
2,084.00
2,112.00
2,075.00
2,108.00
2,108.00
+2.53%
53,100
0.59
Feb 26, 2026
2,069.00
2,070.00
2,056.00
2,056.00
2,056.00
+0.24%
54,800
0.58
Feb 25, 2026
2,074.00
2,074.00
2,049.00
2,051.00
2,051.00
-0.58%
71,300
0.72
Feb 24, 2026
2,025.00
2,073.00
2,016.00
2,063.00
2,063.00
+1.88%
79,200
0.76
Feb 23, 2026
2,025.00
2,029.00
2,005.00
2,025.00
2,025.00
0.00%
0
0.00
Feb 20, 2026
2,016.00
2,029.00
2,005.00
2,025.00
2,025.00
+0.50%
70,400
0.65
Feb 19, 2026
2,001.00
2,019.00
1,995.00
2,015.00
2,015.00
+0.25%
59,100
0.54
Feb 18, 2026
2,000.00
2,019.00
2,000.00
2,010.00
2,010.00
+0.90%
121,600
1.11
Feb 17, 2026
1,970.00
2,049.00
1,956.00
1,992.00
1,992.00
+1.89%
157,400
1.46
Feb 16, 2026
1,966.00
1,992.00
1,895.00
1,955.00
1,955.00
-0.56%
253,300
2.40
Feb 13, 2026
1,976.00
1,984.00
1,954.00
1,966.00
1,966.00
-1.01%
64,500
0.61
Feb 12, 2026
1,951.00
2,000.00
1,951.00
1,986.00
1,986.00
+2.27%
140,500
1.33
Feb 11, 2026
1,942.00
1,949.00
1,910.00
1,942.00
1,942.00
0.00%
0
0.00
Feb 10, 2026
1,925.00
1,949.00
1,910.00
1,942.00
1,942.00
+0.99%
124,900
1.16
Feb 09, 2026
1,950.00
1,960.00
1,918.00
1,923.00
1,923.00
+1.21%
116,300
1.08
Feb 06, 2026
1,865.00
1,912.00
1,862.00
1,900.00
1,900.00
+2.04%
164,700
1.55
Feb 05, 2026
1,830.00
1,865.00
1,830.00
1,862.00
1,862.00
+2.31%
99,400
0.93
Feb 04, 2026
1,801.00
1,827.00
1,794.00
1,820.00
1,820.00
+1.05%
111,000
1.05
Feb 03, 2026
1,799.00
1,805.00
1,786.00
1,801.00
1,801.00
+1.46%
75,300
0.71
Feb 02, 2026
1,809.00
1,818.00
1,773.00
1,775.00
1,775.00
-1.39%
105,400
1.00
Jan 30, 2026
1,777.00
1,800.00
1,772.00
1,800.00
1,800.00
+1.75%
112,600
1.07
Jan 29, 2026
1,762.00
1,773.00
1,742.00
1,769.00
1,769.00
+0.51%
62,500
0.59
Rows: