Education
About Us
Working with TipRanks
Follow Us
Morito Co., Ltd. (JP:9837)
:9837
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,830.00
1,865.00
1,830.00
1,862.00
1,862.00
+2.31%
99,400
0.93
Feb 04, 2026
1,801.00
1,827.00
1,794.00
1,820.00
1,820.00
+1.05%
111,000
1.05
Feb 03, 2026
1,799.00
1,805.00
1,786.00
1,801.00
1,801.00
+1.46%
75,300
0.71
Feb 02, 2026
1,809.00
1,818.00
1,773.00
1,775.00
1,775.00
-1.39%
105,400
1.00
Jan 30, 2026
1,777.00
1,800.00
1,772.00
1,800.00
1,800.00
+1.75%
112,600
1.07
Jan 29, 2026
1,762.00
1,773.00
1,742.00
1,769.00
1,769.00
+0.51%
62,500
0.59
Jan 28, 2026
1,746.00
1,768.00
1,735.00
1,760.00
1,760.00
+0.80%
76,700
0.72
Jan 27, 2026
1,745.00
1,756.00
1,735.00
1,746.00
1,746.00
-0.40%
68,500
0.65
Jan 26, 2026
1,778.00
1,790.00
1,746.00
1,753.00
1,753.00
-1.68%
149,200
1.43
Jan 23, 2026
1,777.00
1,793.00
1,767.00
1,783.00
1,783.00
+1.25%
115,600
1.10
Jan 22, 2026
1,735.00
1,764.00
1,731.00
1,761.00
1,761.00
+1.44%
55,600
0.52
Jan 21, 2026
1,725.00
1,740.00
1,713.00
1,736.00
1,736.00
0.00%
107,200
1.02
Jan 20, 2026
1,746.00
1,746.00
1,727.00
1,736.00
1,736.00
-0.57%
73,600
0.70
Jan 19, 2026
1,755.00
1,759.00
1,731.00
1,746.00
1,746.00
-0.80%
101,500
0.98
Jan 16, 2026
1,770.00
1,774.00
1,727.00
1,760.00
1,760.00
-0.23%
132,100
1.28
Jan 15, 2026
1,800.00
1,808.00
1,764.00
1,764.00
1,764.00
-0.73%
180,700
1.79
Jan 14, 2026
1,785.00
1,813.00
1,748.00
1,777.00
1,777.00
+0.11%
175,300
1.75
Jan 13, 2026
1,780.00
1,782.00
1,757.00
1,775.00
1,775.00
+1.20%
76,000
0.75
Jan 12, 2026
1,754.00
1,777.00
1,750.00
1,754.00
1,754.00
0.00%
0
0.00
Jan 09, 2026
1,758.00
1,777.00
1,750.00
1,754.00
1,754.00
-0.62%
75,400
0.74
Jan 08, 2026
1,738.00
1,770.00
1,733.00
1,765.00
1,765.00
+1.32%
107,800
1.07
Jan 07, 2026
1,724.00
1,745.00
1,716.00
1,742.00
1,742.00
+1.28%
89,500
0.89
Jan 06, 2026
1,718.00
1,725.00
1,712.00
1,720.00
1,720.00
+0.88%
64,700
0.64
Jan 05, 2026
1,700.00
1,717.00
1,693.00
1,705.00
1,705.00
+0.89%
77,800
0.77
Jan 02, 2026
1,699.00
1,714.00
1,682.00
1,690.00
1,690.00
0.00%
0
0.00
Jan 01, 2026
1,699.00
1,714.00
1,682.00
1,690.00
1,690.00
0.00%
0
0.00
Dec 30, 2025
1,699.00
1,714.00
1,682.00
1,690.00
1,690.00
-0.53%
98,200
0.94
Dec 29, 2025
1,679.00
1,700.00
1,679.00
1,699.00
1,699.00
+1.25%
218,700
2.13
Dec 26, 2025
1,678.00
1,683.00
1,676.00
1,678.00
1,678.00
+0.24%
55,100
0.54
Dec 25, 2025
1,668.00
1,680.00
1,660.00
1,674.00
1,674.00
+0.66%
44,400
0.43
Dec 24, 2025
1,680.00
1,680.00
1,663.00
1,663.00
1,663.00
-1.07%
49,500
0.48
Dec 23, 2025
1,667.00
1,684.00
1,667.00
1,681.00
1,681.00
+0.24%
57,000
0.54
Dec 22, 2025
1,670.00
1,680.00
1,664.00
1,677.00
1,677.00
+0.66%
65,800
0.62
Dec 19, 2025
1,658.00
1,672.00
1,658.00
1,666.00
1,666.00
+0.48%
58,000
0.55
Dec 18, 2025
1,654.00
1,664.00
1,646.00
1,658.00
1,658.00
+0.30%
77,000
0.73
Dec 17, 2025
1,665.00
1,665.00
1,641.00
1,653.00
1,653.00
-1.25%
70,200
0.67
Dec 16, 2025
1,668.00
1,678.00
1,661.00
1,674.00
1,674.00
+0.60%
114,900
1.10
Dec 15, 2025
1,633.00
1,664.00
1,633.00
1,664.00
1,664.00
+1.59%
96,100
0.93
Dec 12, 2025
1,637.00
1,641.00
1,631.00
1,638.00
1,638.00
+0.99%
64,700
0.62
Dec 11, 2025
1,650.00
1,653.00
1,622.00
1,622.00
1,622.00
-1.70%
84,300
0.82
Dec 10, 2025
1,647.00
1,655.00
1,642.00
1,650.00
1,650.00
+0.30%
65,600
0.64
Dec 09, 2025
1,643.00
1,651.00
1,640.00
1,645.00
1,645.00
+0.24%
89,500
0.87
Dec 08, 2025
1,625.00
1,646.00
1,625.00
1,641.00
1,641.00
+0.80%
96,800
0.95
Dec 05, 2025
1,628.00
1,634.00
1,623.00
1,628.00
1,628.00
-0.55%
62,800
0.61
Dec 04, 2025
1,630.00
1,646.00
1,625.00
1,637.00
1,637.00
+0.43%
108,100
1.04
Dec 03, 2025
1,640.00
1,642.00
1,620.00
1,630.00
1,630.00
-0.67%
79,300
0.75
Dec 02, 2025
1,668.00
1,668.00
1,638.00
1,641.00
1,641.00
-1.74%
95,500
0.89
Dec 01, 2025
1,640.00
1,671.00
1,638.00
1,670.00
1,670.00
+1.95%
182,900
1.73
Nov 28, 2025
1,641.00
1,648.00
1,622.00
1,638.00
1,638.00
-0.49%
252,300
2.47
Nov 27, 2025
1,644.00
1,656.00
1,636.00
1,646.00
1,646.00
-0.30%
384,800
3.95
Rows: