Education
About Us
Working with TipRanks
Follow Us
Autobacs Seven Co (JP:9832)
FRANKFURT:9832
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,631.00
1,641.00
1,628.00
1,633.00
1,633.00
-0.31%
206,000
1.27
Jan 13, 2026
1,650.00
1,656.00
1,636.00
1,638.00
1,638.00
-0.43%
180,500
1.11
Jan 12, 2026
1,645.00
1,655.00
1,640.00
1,645.00
1,645.00
0.00%
0
0.00
Jan 09, 2026
1,650.00
1,655.00
1,640.00
1,645.00
1,645.00
+0.24%
143,400
0.84
Jan 08, 2026
1,636.00
1,649.00
1,629.00
1,641.00
1,641.00
0.00%
187,700
1.10
Jan 07, 2026
1,630.00
1,652.00
1,629.00
1,641.00
1,641.00
+0.18%
150,000
0.88
Jan 06, 2026
1,633.00
1,642.00
1,630.00
1,638.00
1,638.00
+0.18%
159,900
0.93
Jan 05, 2026
1,646.00
1,651.00
1,632.00
1,635.00
1,635.00
-0.85%
194,400
1.13
Jan 02, 2026
1,657.00
1,664.00
1,649.00
1,649.00
1,649.00
0.00%
0
0.00
Jan 01, 2026
1,657.00
1,664.00
1,649.00
1,649.00
1,649.00
0.00%
0
0.00
Dec 31, 2025
1,657.00
1,664.00
1,649.00
1,649.00
1,649.00
0.00%
0
0.00
Dec 30, 2025
1,657.00
1,664.00
1,649.00
1,649.00
1,649.00
-0.42%
100,200
0.48
Dec 29, 2025
1,658.00
1,659.00
1,646.00
1,656.00
1,656.00
+0.12%
113,600
0.49
Dec 26, 2025
1,650.00
1,658.00
1,648.00
1,654.00
1,654.00
+0.24%
108,600
0.45
Dec 25, 2025
1,662.00
1,662.00
1,647.00
1,650.00
1,650.00
-0.06%
118,100
0.47
Dec 24, 2025
1,656.00
1,661.00
1,646.00
1,651.00
1,651.00
-0.24%
138,500
0.54
Dec 23, 2025
1,644.00
1,655.00
1,641.00
1,655.00
1,655.00
+0.91%
95,000
0.36
Dec 22, 2025
1,650.00
1,650.00
1,633.00
1,640.00
1,640.00
-0.30%
135,200
0.51
Dec 19, 2025
1,642.00
1,653.00
1,639.00
1,645.00
1,645.00
+0.12%
162,800
0.61
Dec 18, 2025
1,627.00
1,647.00
1,622.00
1,643.00
1,643.00
+1.36%
126,000
0.47
Dec 17, 2025
1,625.00
1,628.00
1,617.00
1,621.00
1,621.00
-0.25%
102,700
0.38
Dec 16, 2025
1,638.00
1,638.00
1,625.00
1,625.00
1,625.00
-0.55%
99,500
0.36
Dec 15, 2025
1,635.00
1,642.00
1,629.00
1,634.00
1,634.00
+0.74%
194,100
0.70
Dec 12, 2025
1,612.00
1,622.00
1,608.00
1,622.00
1,622.00
+1.38%
173,300
0.62
Dec 11, 2025
1,618.00
1,625.00
1,600.00
1,600.00
1,600.00
-1.11%
184,100
0.66
Dec 10, 2025
1,635.00
1,635.00
1,608.00
1,618.00
1,618.00
-1.04%
300,100
1.07
Dec 09, 2025
1,628.00
1,635.00
1,619.00
1,635.00
1,635.00
+0.12%
181,100
0.65
Dec 08, 2025
1,620.00
1,634.00
1,615.00
1,633.00
1,633.00
+1.43%
212,500
0.76
Dec 05, 2025
1,625.00
1,629.00
1,607.00
1,610.00
1,610.00
-1.35%
232,800
0.83
Dec 04, 2025
1,630.00
1,633.00
1,621.00
1,632.00
1,632.00
+0.37%
210,600
0.76
Dec 03, 2025
1,625.00
1,633.00
1,615.00
1,626.00
1,626.00
+0.06%
277,900
1.00
Dec 02, 2025
1,620.00
1,625.00
1,609.00
1,625.00
1,625.00
+0.31%
204,900
0.74
Dec 01, 2025
1,625.00
1,630.00
1,614.00
1,620.00
1,620.00
-0.12%
178,600
0.64
Nov 28, 2025
1,613.00
1,625.00
1,613.00
1,622.00
1,622.00
+0.75%
144,600
0.52
Nov 27, 2025
1,606.00
1,620.00
1,604.00
1,610.00
1,610.00
-0.37%
97,000
0.35
Nov 26, 2025
1,600.00
1,616.00
1,598.00
1,616.00
1,616.00
+1.00%
198,100
0.72
Nov 25, 2025
1,600.00
1,603.00
1,590.00
1,600.00
1,600.00
+0.19%
177,200
0.64
Nov 21, 2025
1,574.00
1,597.00
1,572.00
1,597.00
1,597.00
+1.85%
198,200
0.72
Nov 20, 2025
1,564.00
1,575.00
1,558.00
1,568.00
1,568.00
+0.51%
100,800
0.36
Nov 19, 2025
1,560.00
1,569.00
1,555.00
1,560.00
1,560.00
+0.19%
136,200
0.49
Nov 18, 2025
1,564.00
1,567.00
1,553.00
1,557.00
1,557.00
-0.45%
146,200
0.53
Nov 17, 2025
1,555.00
1,564.00
1,545.00
1,564.00
1,564.00
0.00%
170,600
0.62
Nov 14, 2025
1,554.00
1,564.00
1,551.00
1,564.00
1,564.00
+0.71%
167,000
0.61
Nov 13, 2025
1,559.00
1,564.00
1,546.00
1,553.00
1,553.00
0.00%
127,000
0.46
Nov 12, 2025
1,547.00
1,561.00
1,544.00
1,553.00
1,553.00
+1.04%
154,200
0.55
Nov 11, 2025
1,556.00
1,556.00
1,532.00
1,537.00
1,537.00
-1.47%
158,600
0.57
Nov 10, 2025
1,543.00
1,560.00
1,538.00
1,560.00
1,560.00
+1.30%
199,900
0.71
Nov 07, 2025
1,529.00
1,540.00
1,527.00
1,540.00
1,540.00
+0.92%
97,600
0.35
Nov 06, 2025
1,528.00
1,539.00
1,520.00
1,526.00
1,526.00
-0.07%
232,100
0.82
Nov 05, 2025
1,528.00
1,536.00
1,507.00
1,527.00
1,527.00
+0.66%
282,000
0.99
Rows: