Autobacs Seven Co Ltd (JP:9832)
:9832
Want to see JP:9832 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
1,447.00
1,454.00
1,431.00
1,442.00
1,442.00
-0.96%
205,600
0.78
Jun 01, 2026
1,475.00
1,475.00
1,446.00
1,456.00
1,456.00
-2.08%
376,600
1.42
May 29, 2026
1,484.00
1,510.00
1,483.00
1,487.00
1,487.00
+0.20%
543,100
2.08
May 28, 2026
1,488.00
1,496.00
1,477.00
1,484.00
1,484.00
+1.02%
282,300
1.08
May 27, 2026
1,460.00
1,469.00
1,453.00
1,469.00
1,469.00
+0.20%
188,900
0.71
May 26, 2026
1,460.00
1,471.00
1,457.00
1,466.00
1,466.00
+0.55%
165,200
0.62
May 25, 2026
1,472.00
1,473.00
1,451.00
1,458.00
1,458.00
-1.09%
254,400
0.95
May 22, 2026
1,480.00
1,482.00
1,465.00
1,474.00
1,474.00
-0.34%
213,700
0.80
May 21, 2026
1,491.00
1,499.00
1,477.00
1,479.00
1,479.00
-0.27%
322,400
1.22
May 20, 2026
1,508.00
1,508.00
1,475.00
1,483.00
1,483.00
-2.05%
398,900
1.50
May 19, 2026
1,501.00
1,518.00
1,495.00
1,514.00
1,514.00
+1.27%
242,300
0.91
May 18, 2026
1,510.00
1,513.00
1,488.00
1,495.00
1,495.00
-1.64%
218,700
0.83
May 15, 2026
1,506.00
1,524.00
1,498.00
1,520.00
1,520.00
+1.33%
189,000
0.72
May 14, 2026
1,507.00
1,508.00
1,499.00
1,500.00
1,500.00
-0.73%
190,500
0.73
May 13, 2026
1,512.00
1,526.00
1,504.00
1,511.00
1,511.00
+0.13%
259,700
1.00
May 12, 2026
1,536.00
1,549.00
1,503.00
1,509.00
1,509.00
-0.59%
329,200
1.27
May 11, 2026
1,527.00
1,545.00
1,507.00
1,518.00
1,518.00
+0.20%
363,200
1.44
May 08, 2026
1,526.00
1,526.00
1,503.00
1,515.00
1,515.00
-0.46%
229,200
0.91
May 07, 2026
1,524.00
1,532.00
1,514.00
1,522.00
1,522.00
-0.13%
171,400
0.68
May 06, 2026
1,524.00
1,531.00
1,515.00
1,524.00
1,524.00
0.00%
0
0.00
May 05, 2026
1,524.00
1,531.00
1,515.00
1,524.00
1,524.00
0.00%
0
0.00
May 04, 2026
1,524.00
1,531.00
1,515.00
1,524.00
1,524.00
0.00%
0
0.00
May 01, 2026
1,521.00
1,531.00
1,515.00
1,524.00
1,524.00
-0.07%
127,900
0.49
Apr 30, 2026
1,526.00
1,532.00
1,517.00
1,525.00
1,525.00
-0.78%
164,800
0.61
Apr 29, 2026
1,537.00
1,537.00
1,524.00
1,537.00
1,537.00
0.00%
0
0.00
Apr 28, 2026
1,535.00
1,537.00
1,524.00
1,537.00
1,537.00
+0.59%
134,400
0.49
Apr 27, 2026
1,516.00
1,536.00
1,513.00
1,528.00
1,528.00
+0.20%
155,300
0.56
Apr 24, 2026
1,538.00
1,538.00
1,518.00
1,525.00
1,525.00
-0.13%
145,700
0.53
Apr 23, 2026
1,540.00
1,540.00
1,523.00
1,527.00
1,527.00
-1.10%
207,900
0.75
Apr 22, 2026
1,564.00
1,567.00
1,543.00
1,544.00
1,544.00
-1.28%
173,600
0.63
Apr 21, 2026
1,584.00
1,588.00
1,564.00
1,564.00
1,564.00
-1.26%
153,400
0.56
Apr 20, 2026
1,598.00
1,599.00
1,578.00
1,584.00
1,584.00
+0.25%
119,600
0.43
Apr 17, 2026
1,582.00
1,592.00
1,580.00
1,580.00
1,580.00
-0.06%
97,900
0.35
Apr 16, 2026
1,600.00
1,602.00
1,581.00
1,581.00
1,581.00
-0.57%
181,000
0.65
Apr 15, 2026
1,606.00
1,612.00
1,589.00
1,590.00
1,590.00
+0.32%
134,800
0.48
Apr 14, 2026
1,601.00
1,609.00
1,584.00
1,585.00
1,585.00
-0.81%
118,200
0.42
Apr 13, 2026
1,612.00
1,619.00
1,596.00
1,598.00
1,598.00
-1.24%
115,300
0.41
Apr 10, 2026
1,643.00
1,644.00
1,612.00
1,618.00
1,618.00
-1.28%
117,500
0.42
Apr 09, 2026
1,654.00
1,664.00
1,636.00
1,639.00
1,639.00
-0.61%
155,300
0.56
Apr 08, 2026
1,645.00
1,658.00
1,635.00
1,649.00
1,649.00
+1.04%
256,600
0.93
Apr 07, 2026
1,632.00
1,644.00
1,621.00
1,632.00
1,632.00
+0.87%
162,300
0.59
Apr 06, 2026
1,611.00
1,627.00
1,607.00
1,618.00
1,618.00
+0.87%
217,200
0.79
Apr 03, 2026
1,596.00
1,614.00
1,595.00
1,604.00
1,604.00
+0.31%
140,800
0.51
Apr 02, 2026
1,594.00
1,613.00
1,590.00
1,599.00
1,599.00
+0.38%
191,800
0.69
Apr 01, 2026
1,582.00
1,593.00
1,575.00
1,593.00
1,593.00
+1.72%
165,800
0.60
Mar 31, 2026
1,571.00
1,588.00
1,564.00
1,566.00
1,566.00
0.00%
185,500
0.68
Mar 30, 2026
1,543.00
1,569.00
1,533.00
1,566.00
1,566.00
-0.95%
835,400
3.24
Mar 27, 2026
1,613.00
1,620.00
1,600.00
1,611.00
1,581.00
+0.37%
1,039,400
4.28
Mar 26, 2026
1,621.00
1,621.00
1,593.00
1,605.00
1,575.11
-0.31%
712,000
3.05
Mar 25, 2026
1,618.00
1,618.00
1,607.00
1,610.00
1,580.02
+1.26%
471,500
2.07
Rows: