Autobacs Seven Co Ltd (JP:9832)
:9832
Want to see JP:9832 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,526.00
1,532.00
1,517.00
1,525.00
1,525.00
-0.78%
164,800
0.61
Apr 29, 2026
1,537.00
1,537.00
1,524.00
1,537.00
1,537.00
0.00%
0
0.00
Apr 28, 2026
1,535.00
1,537.00
1,524.00
1,537.00
1,537.00
+0.59%
134,400
0.49
Apr 27, 2026
1,516.00
1,536.00
1,513.00
1,528.00
1,528.00
+0.20%
155,300
0.56
Apr 24, 2026
1,538.00
1,538.00
1,518.00
1,525.00
1,525.00
-0.13%
145,700
0.53
Apr 23, 2026
1,540.00
1,540.00
1,523.00
1,527.00
1,527.00
-1.10%
207,900
0.75
Apr 22, 2026
1,564.00
1,567.00
1,543.00
1,544.00
1,544.00
-1.28%
173,600
0.63
Apr 21, 2026
1,584.00
1,588.00
1,564.00
1,564.00
1,564.00
-1.26%
153,400
0.56
Apr 20, 2026
1,598.00
1,599.00
1,578.00
1,584.00
1,584.00
+0.25%
119,600
0.43
Apr 17, 2026
1,582.00
1,592.00
1,580.00
1,580.00
1,580.00
-0.06%
97,900
0.35
Apr 16, 2026
1,600.00
1,602.00
1,581.00
1,581.00
1,581.00
-0.57%
181,000
0.65
Apr 15, 2026
1,606.00
1,612.00
1,589.00
1,590.00
1,590.00
+0.32%
134,800
0.48
Apr 14, 2026
1,601.00
1,609.00
1,584.00
1,585.00
1,585.00
-0.81%
118,200
0.42
Apr 13, 2026
1,612.00
1,619.00
1,596.00
1,598.00
1,598.00
-1.24%
115,300
0.41
Apr 10, 2026
1,643.00
1,644.00
1,612.00
1,618.00
1,618.00
-1.28%
117,500
0.42
Apr 09, 2026
1,654.00
1,664.00
1,636.00
1,639.00
1,639.00
-0.61%
155,300
0.56
Apr 08, 2026
1,645.00
1,658.00
1,635.00
1,649.00
1,649.00
+1.04%
256,600
0.93
Apr 07, 2026
1,632.00
1,644.00
1,621.00
1,632.00
1,632.00
+0.87%
162,300
0.59
Apr 06, 2026
1,611.00
1,627.00
1,607.00
1,618.00
1,618.00
+0.87%
217,200
0.79
Apr 03, 2026
1,596.00
1,614.00
1,595.00
1,604.00
1,604.00
+0.31%
140,800
0.51
Apr 02, 2026
1,594.00
1,613.00
1,590.00
1,599.00
1,599.00
+0.38%
191,800
0.69
Apr 01, 2026
1,582.00
1,593.00
1,575.00
1,593.00
1,593.00
+1.72%
165,800
0.60
Mar 31, 2026
1,571.00
1,588.00
1,564.00
1,566.00
1,566.00
0.00%
185,500
0.68
Mar 30, 2026
1,543.00
1,569.00
1,533.00
1,566.00
1,566.00
-0.95%
835,400
3.24
Mar 27, 2026
1,613.00
1,620.00
1,600.00
1,611.00
1,581.00
+0.37%
1,039,400
4.28
Mar 26, 2026
1,621.00
1,621.00
1,593.00
1,605.00
1,575.11
-0.31%
712,000
3.05
Mar 25, 2026
1,618.00
1,618.00
1,607.00
1,610.00
1,580.02
+1.26%
471,500
2.07
Mar 24, 2026
1,583.00
1,593.00
1,578.00
1,590.00
1,560.39
+1.92%
395,000
1.77
Mar 23, 2026
1,546.00
1,566.00
1,528.00
1,560.00
1,530.95
-0.19%
667,900
3.11
Mar 20, 2026
1,563.00
1,592.00
1,563.00
1,563.00
1,533.89
0.00%
0
0.00
Mar 19, 2026
1,592.00
1,592.00
1,563.00
1,563.00
1,533.89
-2.68%
495,200
2.35
Mar 18, 2026
1,601.00
1,606.00
1,593.00
1,606.00
1,576.09
+0.69%
270,400
1.29
Mar 17, 2026
1,603.00
1,605.00
1,589.00
1,595.00
1,565.30
+0.63%
291,500
1.41
Mar 16, 2026
1,604.00
1,604.00
1,584.00
1,585.00
1,555.48
-0.81%
390,900
1.94
Mar 13, 2026
1,612.00
1,623.00
1,598.00
1,598.00
1,568.24
-1.36%
353,600
1.79
Mar 12, 2026
1,650.00
1,650.00
1,616.00
1,620.00
1,589.83
-1.82%
417,700
2.15
Mar 11, 2026
1,686.00
1,686.00
1,650.00
1,650.00
1,619.27
-1.32%
282,000
1.47
Mar 10, 2026
1,698.00
1,703.00
1,670.00
1,672.00
1,640.86
-0.71%
319,500
1.68
Mar 09, 2026
1,670.00
1,692.00
1,656.00
1,684.00
1,652.64
-0.88%
379,500
2.01
Mar 06, 2026
1,692.00
1,699.00
1,670.00
1,699.00
1,667.36
+0.47%
292,900
1.56
Mar 05, 2026
1,700.00
1,722.00
1,679.00
1,691.00
1,659.51
+1.68%
402,200
2.18
Mar 04, 2026
1,690.00
1,694.00
1,642.00
1,663.00
1,632.03
-3.03%
459,000
2.54
Mar 03, 2026
1,767.00
1,772.00
1,715.00
1,715.00
1,683.06
-3.43%
347,700
1.95
Mar 02, 2026
1,760.00
1,781.00
1,757.00
1,776.00
1,742.93
-0.06%
300,900
1.69
Feb 27, 2026
1,750.00
1,785.00
1,722.00
1,777.00
1,743.91
+1.48%
444,100
2.55
Feb 26, 2026
1,755.00
1,767.00
1,750.00
1,751.00
1,718.39
-0.17%
235,500
1.36
Feb 25, 2026
1,770.00
1,770.00
1,745.00
1,754.00
1,721.34
-0.06%
248,100
1.44
Feb 24, 2026
1,743.00
1,771.00
1,733.00
1,755.00
1,722.32
+0.57%
329,900
1.96
Feb 23, 2026
1,745.00
1,781.00
1,722.00
1,745.00
1,712.50
0.00%
0
0.00
Feb 20, 2026
1,725.00
1,781.00
1,722.00
1,745.00
1,712.50
+2.17%
540,500
3.27
Rows: