Education
About Us
Working with TipRanks
Follow Us
Autobacs Seven Co (JP:9832)
FRANKFURT:9832
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,644.00
1,655.00
1,641.00
1,655.00
1,655.00
+0.91%
95,000
0.36
Dec 22, 2025
1,650.00
1,650.00
1,633.00
1,640.00
1,640.00
-0.30%
135,200
0.51
Dec 19, 2025
1,642.00
1,653.00
1,639.00
1,645.00
1,645.00
+0.12%
162,800
0.61
Dec 18, 2025
1,627.00
1,647.00
1,622.00
1,643.00
1,643.00
+1.36%
126,000
0.47
Dec 17, 2025
1,625.00
1,628.00
1,617.00
1,621.00
1,621.00
-0.25%
102,700
0.38
Dec 16, 2025
1,638.00
1,638.00
1,625.00
1,625.00
1,625.00
-0.55%
99,500
0.36
Dec 15, 2025
1,635.00
1,642.00
1,629.00
1,634.00
1,634.00
+0.74%
194,100
0.70
Dec 12, 2025
1,612.00
1,622.00
1,608.00
1,622.00
1,622.00
+1.38%
173,300
0.62
Dec 11, 2025
1,618.00
1,625.00
1,600.00
1,600.00
1,600.00
-1.11%
184,100
0.66
Dec 10, 2025
1,635.00
1,635.00
1,608.00
1,618.00
1,618.00
-1.04%
300,100
1.07
Dec 09, 2025
1,628.00
1,635.00
1,619.00
1,635.00
1,635.00
+0.12%
181,100
0.65
Dec 08, 2025
1,620.00
1,634.00
1,615.00
1,633.00
1,633.00
+1.43%
212,500
0.76
Dec 05, 2025
1,625.00
1,629.00
1,607.00
1,610.00
1,610.00
-1.35%
232,800
0.83
Dec 04, 2025
1,630.00
1,633.00
1,621.00
1,632.00
1,632.00
+0.37%
210,600
0.76
Dec 03, 2025
1,625.00
1,633.00
1,615.00
1,626.00
1,626.00
+0.06%
277,900
1.00
Dec 02, 2025
1,620.00
1,625.00
1,609.00
1,625.00
1,625.00
+0.31%
204,900
0.74
Dec 01, 2025
1,625.00
1,630.00
1,614.00
1,620.00
1,620.00
-0.12%
178,600
0.64
Nov 28, 2025
1,613.00
1,625.00
1,613.00
1,622.00
1,622.00
+0.75%
144,600
0.52
Nov 27, 2025
1,606.00
1,620.00
1,604.00
1,610.00
1,610.00
-0.37%
97,000
0.35
Nov 26, 2025
1,600.00
1,616.00
1,598.00
1,616.00
1,616.00
+1.00%
198,100
0.72
Nov 25, 2025
1,600.00
1,603.00
1,590.00
1,600.00
1,600.00
+0.19%
177,200
0.64
Nov 21, 2025
1,574.00
1,597.00
1,572.00
1,597.00
1,597.00
+1.85%
198,200
0.72
Nov 20, 2025
1,564.00
1,575.00
1,558.00
1,568.00
1,568.00
+0.51%
100,800
0.36
Nov 19, 2025
1,560.00
1,569.00
1,555.00
1,560.00
1,560.00
+0.19%
136,200
0.49
Nov 18, 2025
1,564.00
1,567.00
1,553.00
1,557.00
1,557.00
-0.45%
146,200
0.53
Nov 17, 2025
1,555.00
1,564.00
1,545.00
1,564.00
1,564.00
0.00%
170,600
0.62
Nov 14, 2025
1,554.00
1,564.00
1,551.00
1,564.00
1,564.00
+0.71%
167,000
0.61
Nov 13, 2025
1,559.00
1,564.00
1,546.00
1,553.00
1,553.00
0.00%
127,000
0.46
Nov 12, 2025
1,547.00
1,561.00
1,544.00
1,553.00
1,553.00
+1.04%
154,200
0.55
Nov 11, 2025
1,556.00
1,556.00
1,532.00
1,537.00
1,537.00
-1.47%
158,600
0.57
Nov 10, 2025
1,543.00
1,560.00
1,538.00
1,560.00
1,560.00
+1.30%
199,900
0.71
Nov 07, 2025
1,529.00
1,540.00
1,527.00
1,540.00
1,540.00
+0.92%
97,600
0.35
Nov 06, 2025
1,528.00
1,539.00
1,520.00
1,526.00
1,526.00
-0.07%
232,100
0.82
Nov 05, 2025
1,528.00
1,536.00
1,507.00
1,527.00
1,527.00
+0.66%
282,000
0.99
Nov 04, 2025
1,530.00
1,530.00
1,504.00
1,517.00
1,517.00
-1.56%
393,900
1.39
Oct 31, 2025
1,542.00
1,543.00
1,528.00
1,541.00
1,541.00
+0.20%
232,200
0.82
Oct 30, 2025
1,551.00
1,555.00
1,538.00
1,538.00
1,538.00
-0.84%
215,000
0.76
Oct 29, 2025
1,570.00
1,572.00
1,545.00
1,551.00
1,551.00
-1.52%
157,300
0.55
Oct 28, 2025
1,596.00
1,599.00
1,573.00
1,575.00
1,575.00
-1.56%
151,400
0.53
Oct 27, 2025
1,593.00
1,601.00
1,590.00
1,600.00
1,600.00
+0.50%
124,600
0.44
Oct 24, 2025
1,599.00
1,602.00
1,587.00
1,592.00
1,592.00
-0.44%
172,000
0.60
Oct 23, 2025
1,580.00
1,602.00
1,579.00
1,599.00
1,599.00
+1.27%
163,800
0.58
Oct 22, 2025
1,569.00
1,584.00
1,569.00
1,579.00
1,579.00
+1.02%
172,100
0.61
Oct 21, 2025
1,563.00
1,577.00
1,563.00
1,563.00
1,563.00
-0.51%
137,700
0.49
Oct 20, 2025
1,574.00
1,574.00
1,562.00
1,571.00
1,571.00
+0.71%
116,400
0.41
Oct 17, 2025
1,567.00
1,567.00
1,556.00
1,560.00
1,560.00
-0.64%
116,100
0.41
Oct 16, 2025
1,579.00
1,584.00
1,568.00
1,570.00
1,570.00
+0.51%
281,900
1.01
Oct 15, 2025
1,548.00
1,569.00
1,540.00
1,562.00
1,562.00
+2.49%
318,500
1.16
Oct 14, 2025
1,511.00
1,532.00
1,506.00
1,524.00
1,524.00
-0.26%
217,000
0.79
Oct 10, 2025
1,523.00
1,528.00
1,512.00
1,528.00
1,528.00
-0.65%
280,000
1.03
Rows: