Education
About Us
Working with TipRanks
Follow Us
Autobacs Seven Co Ltd (JP:9832)
:9832
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,603.00
1,605.00
1,589.00
1,595.00
1,595.00
+0.63%
291,500
1.41
Mar 16, 2026
1,604.00
1,604.00
1,584.00
1,585.00
1,585.00
-0.81%
390,900
1.94
Mar 13, 2026
1,612.00
1,623.00
1,598.00
1,598.00
1,598.00
-1.36%
353,600
1.79
Mar 12, 2026
1,650.00
1,650.00
1,616.00
1,620.00
1,620.00
-1.82%
417,700
2.15
Mar 11, 2026
1,686.00
1,686.00
1,650.00
1,650.00
1,650.00
-1.32%
282,000
1.47
Mar 10, 2026
1,698.00
1,703.00
1,670.00
1,672.00
1,672.00
-0.71%
319,500
1.68
Mar 09, 2026
1,670.00
1,692.00
1,656.00
1,684.00
1,684.00
-0.88%
379,500
2.01
Mar 06, 2026
1,692.00
1,699.00
1,670.00
1,699.00
1,699.00
+0.47%
292,900
1.56
Mar 05, 2026
1,700.00
1,722.00
1,679.00
1,691.00
1,691.00
+1.68%
402,200
2.18
Mar 04, 2026
1,690.00
1,694.00
1,642.00
1,663.00
1,663.00
-3.03%
459,000
2.54
Mar 03, 2026
1,767.00
1,772.00
1,715.00
1,715.00
1,715.00
-3.43%
347,700
1.95
Mar 02, 2026
1,760.00
1,781.00
1,757.00
1,776.00
1,776.00
-0.06%
300,900
1.69
Feb 27, 2026
1,750.00
1,785.00
1,722.00
1,777.00
1,777.00
+1.48%
444,100
2.55
Feb 26, 2026
1,755.00
1,767.00
1,750.00
1,751.00
1,751.00
-0.17%
235,500
1.36
Feb 25, 2026
1,770.00
1,770.00
1,745.00
1,754.00
1,754.00
-0.06%
248,100
1.44
Feb 24, 2026
1,743.00
1,771.00
1,733.00
1,755.00
1,755.00
+0.57%
329,900
1.96
Feb 23, 2026
1,745.00
1,781.00
1,722.00
1,745.00
1,745.00
0.00%
0
0.00
Feb 20, 2026
1,725.00
1,781.00
1,722.00
1,745.00
1,745.00
+2.17%
540,500
3.27
Feb 19, 2026
1,700.00
1,710.00
1,690.00
1,708.00
1,708.00
+0.83%
222,900
1.35
Feb 18, 2026
1,693.00
1,701.00
1,683.00
1,694.00
1,694.00
+1.01%
184,800
1.13
Feb 17, 2026
1,682.00
1,691.00
1,675.00
1,677.00
1,677.00
-0.30%
110,100
0.67
Feb 16, 2026
1,684.00
1,684.00
1,668.00
1,682.00
1,682.00
+0.48%
126,500
0.77
Feb 13, 2026
1,685.00
1,693.00
1,667.00
1,674.00
1,674.00
-0.65%
138,300
0.84
Feb 12, 2026
1,674.00
1,694.00
1,674.00
1,685.00
1,685.00
+0.18%
177,700
1.08
Feb 11, 2026
1,682.00
1,691.00
1,667.00
1,682.00
1,682.00
0.00%
0
0.00
Feb 10, 2026
1,667.00
1,691.00
1,667.00
1,682.00
1,682.00
+0.66%
194,100
1.17
Feb 09, 2026
1,677.00
1,682.00
1,667.00
1,671.00
1,671.00
+0.30%
162,000
0.97
Feb 06, 2026
1,669.00
1,670.00
1,662.00
1,666.00
1,666.00
+0.36%
143,300
0.86
Feb 05, 2026
1,670.00
1,671.00
1,658.00
1,660.00
1,660.00
+0.55%
210,700
1.27
Feb 04, 2026
1,638.00
1,662.00
1,636.00
1,651.00
1,651.00
+1.04%
236,900
1.43
Feb 03, 2026
1,615.00
1,638.00
1,615.00
1,634.00
1,634.00
+1.24%
277,300
1.68
Feb 02, 2026
1,620.00
1,629.00
1,597.00
1,614.00
1,614.00
-1.94%
582,900
3.59
Jan 30, 2026
1,640.00
1,649.00
1,627.00
1,646.00
1,646.00
+1.04%
233,900
1.44
Jan 29, 2026
1,630.00
1,636.00
1,605.00
1,629.00
1,629.00
-0.18%
226,100
1.40
Jan 28, 2026
1,649.00
1,650.00
1,632.00
1,632.00
1,632.00
-1.57%
189,400
1.17
Jan 27, 2026
1,660.00
1,661.00
1,648.00
1,658.00
1,658.00
-0.60%
177,600
1.10
Jan 26, 2026
1,664.00
1,673.00
1,661.00
1,668.00
1,668.00
-0.42%
154,200
0.96
Jan 23, 2026
1,671.00
1,676.00
1,665.00
1,675.00
1,675.00
+0.24%
149,600
0.93
Jan 22, 2026
1,655.00
1,687.00
1,650.00
1,671.00
1,671.00
+1.27%
214,900
1.34
Jan 21, 2026
1,665.00
1,670.00
1,639.00
1,650.00
1,650.00
-1.55%
200,500
1.26
Jan 20, 2026
1,665.00
1,677.00
1,661.00
1,676.00
1,676.00
+0.72%
171,000
1.07
Jan 19, 2026
1,654.00
1,667.00
1,649.00
1,664.00
1,664.00
+0.85%
158,400
1.00
Jan 16, 2026
1,635.00
1,650.00
1,631.00
1,650.00
1,650.00
+0.55%
155,200
0.98
Jan 15, 2026
1,633.00
1,643.00
1,627.00
1,641.00
1,641.00
+0.49%
138,200
0.86
Jan 14, 2026
1,631.00
1,641.00
1,628.00
1,633.00
1,633.00
-0.31%
206,000
1.27
Jan 13, 2026
1,650.00
1,656.00
1,636.00
1,638.00
1,638.00
-0.43%
180,500
1.11
Jan 12, 2026
1,645.00
1,655.00
1,640.00
1,645.00
1,645.00
0.00%
0
0.00
Jan 09, 2026
1,650.00
1,655.00
1,640.00
1,645.00
1,645.00
+0.24%
143,400
0.84
Jan 08, 2026
1,636.00
1,649.00
1,629.00
1,641.00
1,641.00
0.00%
187,700
1.10
Jan 07, 2026
1,630.00
1,652.00
1,629.00
1,641.00
1,641.00
+0.18%
150,000
0.88
Rows: