Education
About Us
Working with TipRanks
Follow Us
Autobacs Seven Co Ltd (JP:9832)
:9832
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,638.00
1,662.00
1,636.00
1,651.00
1,651.00
+1.04%
236,900
1.43
Feb 03, 2026
1,615.00
1,638.00
1,615.00
1,634.00
1,634.00
+1.24%
277,300
1.68
Feb 02, 2026
1,620.00
1,629.00
1,597.00
1,614.00
1,614.00
-1.94%
582,900
3.59
Jan 30, 2026
1,640.00
1,649.00
1,627.00
1,646.00
1,646.00
+1.04%
233,900
1.44
Jan 29, 2026
1,630.00
1,636.00
1,605.00
1,629.00
1,629.00
-0.18%
226,100
1.40
Jan 28, 2026
1,649.00
1,650.00
1,632.00
1,632.00
1,632.00
-1.57%
189,400
1.17
Jan 27, 2026
1,660.00
1,661.00
1,648.00
1,658.00
1,658.00
-0.60%
177,600
1.10
Jan 26, 2026
1,664.00
1,673.00
1,661.00
1,668.00
1,668.00
-0.42%
154,200
0.96
Jan 23, 2026
1,671.00
1,676.00
1,665.00
1,675.00
1,675.00
+0.24%
149,600
0.93
Jan 22, 2026
1,655.00
1,687.00
1,650.00
1,671.00
1,671.00
+1.27%
214,900
1.34
Jan 21, 2026
1,665.00
1,670.00
1,639.00
1,650.00
1,650.00
-1.55%
200,500
1.26
Jan 20, 2026
1,665.00
1,677.00
1,661.00
1,676.00
1,676.00
+0.72%
171,000
1.07
Jan 19, 2026
1,654.00
1,667.00
1,649.00
1,664.00
1,664.00
+0.85%
158,400
1.00
Jan 16, 2026
1,635.00
1,650.00
1,631.00
1,650.00
1,650.00
+0.55%
155,200
0.98
Jan 15, 2026
1,633.00
1,643.00
1,627.00
1,641.00
1,641.00
+0.49%
138,200
0.86
Jan 14, 2026
1,631.00
1,641.00
1,628.00
1,633.00
1,633.00
-0.31%
206,000
1.27
Jan 13, 2026
1,650.00
1,656.00
1,636.00
1,638.00
1,638.00
-0.43%
180,500
1.11
Jan 12, 2026
1,645.00
1,655.00
1,640.00
1,645.00
1,645.00
0.00%
0
0.00
Jan 09, 2026
1,650.00
1,655.00
1,640.00
1,645.00
1,645.00
+0.24%
143,400
0.84
Jan 08, 2026
1,636.00
1,649.00
1,629.00
1,641.00
1,641.00
0.00%
187,700
1.10
Jan 07, 2026
1,630.00
1,652.00
1,629.00
1,641.00
1,641.00
+0.18%
150,000
0.88
Jan 06, 2026
1,633.00
1,642.00
1,630.00
1,638.00
1,638.00
+0.18%
159,900
0.93
Jan 05, 2026
1,646.00
1,651.00
1,632.00
1,635.00
1,635.00
-0.85%
194,400
1.13
Jan 02, 2026
1,657.00
1,664.00
1,649.00
1,649.00
1,649.00
0.00%
0
0.00
Jan 01, 2026
1,657.00
1,664.00
1,649.00
1,649.00
1,649.00
0.00%
0
0.00
Dec 31, 2025
1,657.00
1,664.00
1,649.00
1,649.00
1,649.00
0.00%
0
0.00
Dec 30, 2025
1,657.00
1,664.00
1,649.00
1,649.00
1,649.00
-0.42%
100,200
0.48
Dec 29, 2025
1,658.00
1,659.00
1,646.00
1,656.00
1,656.00
+0.12%
113,600
0.49
Dec 26, 2025
1,650.00
1,658.00
1,648.00
1,654.00
1,654.00
+0.24%
108,600
0.45
Dec 25, 2025
1,662.00
1,662.00
1,647.00
1,650.00
1,650.00
-0.06%
118,100
0.47
Dec 24, 2025
1,656.00
1,661.00
1,646.00
1,651.00
1,651.00
-0.24%
138,500
0.54
Dec 23, 2025
1,644.00
1,655.00
1,641.00
1,655.00
1,655.00
+0.91%
95,000
0.36
Dec 22, 2025
1,650.00
1,650.00
1,633.00
1,640.00
1,640.00
-0.30%
135,200
0.51
Dec 19, 2025
1,642.00
1,653.00
1,639.00
1,645.00
1,645.00
+0.12%
162,800
0.61
Dec 18, 2025
1,627.00
1,647.00
1,622.00
1,643.00
1,643.00
+1.36%
126,000
0.47
Dec 17, 2025
1,625.00
1,628.00
1,617.00
1,621.00
1,621.00
-0.25%
102,700
0.38
Dec 16, 2025
1,638.00
1,638.00
1,625.00
1,625.00
1,625.00
-0.55%
99,500
0.36
Dec 15, 2025
1,635.00
1,642.00
1,629.00
1,634.00
1,634.00
+0.74%
194,100
0.70
Dec 12, 2025
1,612.00
1,622.00
1,608.00
1,622.00
1,622.00
+1.38%
173,300
0.62
Dec 11, 2025
1,618.00
1,625.00
1,600.00
1,600.00
1,600.00
-1.11%
184,100
0.66
Dec 10, 2025
1,635.00
1,635.00
1,608.00
1,618.00
1,618.00
-1.04%
300,100
1.07
Dec 09, 2025
1,628.00
1,635.00
1,619.00
1,635.00
1,635.00
+0.12%
181,100
0.65
Dec 08, 2025
1,620.00
1,634.00
1,615.00
1,633.00
1,633.00
+1.43%
212,500
0.76
Dec 05, 2025
1,625.00
1,629.00
1,607.00
1,610.00
1,610.00
-1.35%
232,800
0.83
Dec 04, 2025
1,630.00
1,633.00
1,621.00
1,632.00
1,632.00
+0.37%
210,600
0.76
Dec 03, 2025
1,625.00
1,633.00
1,615.00
1,626.00
1,626.00
+0.06%
277,900
1.00
Dec 02, 2025
1,620.00
1,625.00
1,609.00
1,625.00
1,625.00
+0.31%
204,900
0.74
Dec 01, 2025
1,625.00
1,630.00
1,614.00
1,620.00
1,620.00
-0.12%
178,600
0.64
Nov 28, 2025
1,613.00
1,625.00
1,613.00
1,622.00
1,622.00
+0.75%
144,600
0.52
Nov 27, 2025
1,606.00
1,620.00
1,604.00
1,610.00
1,610.00
-0.37%
97,000
0.35
Rows: