Autobacs Seven Co Ltd (JP:9832)
:9832
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,645.00
1,658.00
1,635.00
1,649.00
1,649.00
+1.04%
256,600
0.93
Apr 07, 2026
1,632.00
1,644.00
1,621.00
1,632.00
1,632.00
+0.87%
162,300
0.59
Apr 06, 2026
1,611.00
1,627.00
1,607.00
1,618.00
1,618.00
+0.87%
217,200
0.79
Apr 03, 2026
1,596.00
1,614.00
1,595.00
1,604.00
1,604.00
+0.31%
140,800
0.51
Apr 02, 2026
1,594.00
1,613.00
1,590.00
1,599.00
1,599.00
+0.38%
191,800
0.69
Apr 01, 2026
1,582.00
1,593.00
1,575.00
1,593.00
1,593.00
+1.72%
165,800
0.60
Mar 31, 2026
1,571.00
1,588.00
1,564.00
1,566.00
1,566.00
0.00%
185,500
0.68
Mar 30, 2026
1,543.00
1,569.00
1,533.00
1,566.00
1,566.00
-0.95%
835,400
3.24
Mar 27, 2026
1,613.00
1,620.00
1,600.00
1,611.00
1,581.00
+0.37%
1,039,400
4.28
Mar 26, 2026
1,621.00
1,621.00
1,593.00
1,605.00
1,575.11
-0.31%
712,000
3.05
Mar 25, 2026
1,618.00
1,618.00
1,607.00
1,610.00
1,580.02
+1.26%
471,500
2.07
Mar 24, 2026
1,583.00
1,593.00
1,578.00
1,590.00
1,560.39
+1.92%
395,000
1.77
Mar 23, 2026
1,546.00
1,566.00
1,528.00
1,560.00
1,530.95
-0.19%
667,900
3.11
Mar 20, 2026
1,563.00
1,592.00
1,563.00
1,563.00
1,533.89
0.00%
0
0.00
Mar 19, 2026
1,592.00
1,592.00
1,563.00
1,563.00
1,533.89
-2.68%
495,200
2.35
Mar 18, 2026
1,601.00
1,606.00
1,593.00
1,606.00
1,576.09
+0.69%
270,400
1.29
Mar 17, 2026
1,603.00
1,605.00
1,589.00
1,595.00
1,565.30
+0.63%
291,500
1.41
Mar 16, 2026
1,604.00
1,604.00
1,584.00
1,585.00
1,555.48
-0.81%
390,900
1.94
Mar 13, 2026
1,612.00
1,623.00
1,598.00
1,598.00
1,568.24
-1.36%
353,600
1.79
Mar 12, 2026
1,650.00
1,650.00
1,616.00
1,620.00
1,589.83
-1.82%
417,700
2.15
Mar 11, 2026
1,686.00
1,686.00
1,650.00
1,650.00
1,619.27
-1.32%
282,000
1.47
Mar 10, 2026
1,698.00
1,703.00
1,670.00
1,672.00
1,640.86
-0.71%
319,500
1.68
Mar 09, 2026
1,670.00
1,692.00
1,656.00
1,684.00
1,652.64
-0.88%
379,500
2.01
Mar 06, 2026
1,692.00
1,699.00
1,670.00
1,699.00
1,667.36
+0.47%
292,900
1.56
Mar 05, 2026
1,700.00
1,722.00
1,679.00
1,691.00
1,659.51
+1.68%
402,200
2.18
Mar 04, 2026
1,690.00
1,694.00
1,642.00
1,663.00
1,632.03
-3.03%
459,000
2.54
Mar 03, 2026
1,767.00
1,772.00
1,715.00
1,715.00
1,683.06
-3.43%
347,700
1.95
Mar 02, 2026
1,760.00
1,781.00
1,757.00
1,776.00
1,742.93
-0.06%
300,900
1.69
Feb 27, 2026
1,750.00
1,785.00
1,722.00
1,777.00
1,743.91
+1.48%
444,100
2.55
Feb 26, 2026
1,755.00
1,767.00
1,750.00
1,751.00
1,718.39
-0.17%
235,500
1.36
Feb 25, 2026
1,770.00
1,770.00
1,745.00
1,754.00
1,721.34
-0.06%
248,100
1.44
Feb 24, 2026
1,743.00
1,771.00
1,733.00
1,755.00
1,722.32
+0.57%
329,900
1.96
Feb 23, 2026
1,745.00
1,781.00
1,722.00
1,745.00
1,712.50
0.00%
0
0.00
Feb 20, 2026
1,725.00
1,781.00
1,722.00
1,745.00
1,712.50
+2.17%
540,500
3.27
Feb 19, 2026
1,700.00
1,710.00
1,690.00
1,708.00
1,676.19
+0.83%
222,900
1.38
Feb 18, 2026
1,693.00
1,701.00
1,683.00
1,694.00
1,662.45
+1.01%
184,800
1.14
Feb 17, 2026
1,682.00
1,691.00
1,675.00
1,677.00
1,645.77
-0.30%
110,100
0.68
Feb 16, 2026
1,684.00
1,684.00
1,668.00
1,682.00
1,650.68
+0.48%
126,500
0.78
Feb 13, 2026
1,685.00
1,693.00
1,667.00
1,674.00
1,642.83
-0.65%
138,300
0.85
Feb 12, 2026
1,674.00
1,694.00
1,674.00
1,685.00
1,653.62
+0.18%
177,700
1.10
Feb 11, 2026
1,682.00
1,691.00
1,667.00
1,682.00
1,650.68
0.00%
0
0.00
Feb 10, 2026
1,667.00
1,691.00
1,667.00
1,682.00
1,650.68
+0.66%
194,100
1.19
Feb 09, 2026
1,677.00
1,682.00
1,667.00
1,671.00
1,639.88
+0.30%
162,000
0.99
Feb 06, 2026
1,669.00
1,670.00
1,662.00
1,666.00
1,634.98
+0.36%
143,300
0.87
Feb 05, 2026
1,670.00
1,671.00
1,658.00
1,660.00
1,629.09
+0.55%
210,700
1.29
Feb 04, 2026
1,638.00
1,662.00
1,636.00
1,651.00
1,620.26
+1.04%
236,900
1.47
Feb 03, 2026
1,615.00
1,638.00
1,615.00
1,634.00
1,603.57
+1.24%
277,300
1.72
Feb 02, 2026
1,620.00
1,629.00
1,597.00
1,614.00
1,583.94
-1.94%
582,900
3.74
Jan 30, 2026
1,640.00
1,649.00
1,627.00
1,646.00
1,615.35
+1.04%
233,900
1.48
Jan 29, 2026
1,630.00
1,636.00
1,605.00
1,629.00
1,598.66
-0.18%
226,100
1.46
Rows: