Senshu Electric Co., Ltd. (JP:9824)
:9824
Want to see JP:9824 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
6,200.00
6,250.00
6,050.00
6,070.00
6,070.00
-2.88%
59,300
0.96
Apr 29, 2026
6,250.00
6,440.00
6,180.00
6,250.00
6,250.00
0.00%
0
0.00
Apr 28, 2026
6,410.00
6,440.00
6,180.00
6,250.00
6,250.00
-3.77%
152,800
2.50
Apr 27, 2026
6,330.00
6,710.00
6,270.00
6,570.00
6,495.00
+2.98%
237,300
4.06
Apr 24, 2026
6,150.00
6,440.00
6,080.00
6,380.00
6,307.17
+4.08%
126,800
2.21
Apr 23, 2026
6,100.00
6,160.00
6,060.00
6,130.00
6,060.02
+0.33%
71,500
1.25
Apr 22, 2026
6,160.00
6,170.00
6,070.00
6,110.00
6,040.25
+0.33%
42,600
0.74
Apr 21, 2026
6,120.00
6,180.00
6,090.00
6,090.00
6,020.48
0.00%
35,400
0.62
Apr 20, 2026
6,360.00
6,360.00
6,090.00
6,090.00
6,020.48
-3.18%
43,800
0.76
Apr 17, 2026
6,330.00
6,350.00
6,260.00
6,290.00
6,218.20
-0.63%
28,100
0.48
Apr 16, 2026
6,310.00
6,340.00
6,280.00
6,330.00
6,257.74
+0.48%
34,900
0.60
Apr 15, 2026
6,410.00
6,430.00
6,240.00
6,300.00
6,228.08
-0.63%
44,200
0.76
Apr 14, 2026
6,420.00
6,430.00
6,280.00
6,340.00
6,267.63
-0.16%
38,600
0.66
Apr 13, 2026
6,390.00
6,500.00
6,330.00
6,350.00
6,277.51
-0.63%
36,900
0.63
Apr 10, 2026
6,420.00
6,510.00
6,370.00
6,390.00
6,317.05
+0.31%
46,800
0.80
Apr 09, 2026
6,410.00
6,460.00
6,370.00
6,370.00
6,297.28
-0.47%
35,800
0.62
Apr 08, 2026
6,380.00
6,430.00
6,320.00
6,400.00
6,326.94
+3.56%
46,800
0.82
Apr 07, 2026
6,240.00
6,260.00
6,150.00
6,180.00
6,109.45
+0.16%
24,000
0.42
Apr 06, 2026
6,220.00
6,270.00
6,170.00
6,170.00
6,099.57
-0.80%
25,100
0.44
Apr 03, 2026
6,090.00
6,220.00
6,090.00
6,220.00
6,149.00
+2.81%
44,100
0.76
Apr 02, 2026
6,210.00
6,290.00
6,050.00
6,050.00
5,980.94
-0.98%
56,600
0.99
Apr 01, 2026
6,070.00
6,150.00
6,050.00
6,110.00
6,040.25
+3.91%
46,900
0.83
Mar 31, 2026
5,860.00
6,010.00
5,850.00
5,880.00
5,812.88
-1.34%
73,400
1.32
Mar 30, 2026
5,850.00
5,960.00
5,810.00
5,960.00
5,891.96
-1.49%
74,700
1.38
Mar 27, 2026
6,030.00
6,060.00
5,970.00
6,050.00
5,980.94
-0.33%
65,000
1.21
Mar 26, 2026
6,100.00
6,120.00
6,010.00
6,070.00
6,000.71
-0.49%
43,700
0.81
Mar 25, 2026
6,120.00
6,210.00
6,100.00
6,100.00
6,030.37
+1.33%
59,400
1.12
Mar 24, 2026
6,050.00
6,090.00
5,990.00
6,020.00
5,951.28
+1.18%
52,700
1.00
Mar 23, 2026
5,930.00
6,000.00
5,870.00
5,950.00
5,882.08
-2.62%
64,000
1.23
Mar 20, 2026
6,110.00
6,300.00
6,110.00
6,110.00
6,040.25
0.00%
0
0.00
Mar 19, 2026
6,300.00
6,300.00
6,110.00
6,110.00
6,040.25
-3.93%
52,000
0.99
Mar 18, 2026
6,130.00
6,390.00
6,130.00
6,360.00
6,287.40
+4.09%
41,300
0.78
Mar 17, 2026
6,210.00
6,250.00
6,110.00
6,110.00
6,040.25
0.00%
27,300
0.51
Mar 16, 2026
6,210.00
6,230.00
6,100.00
6,110.00
6,040.25
-1.61%
27,800
0.52
Mar 13, 2026
6,110.00
6,270.00
6,100.00
6,210.00
6,139.11
+0.98%
36,300
0.68
Mar 12, 2026
6,250.00
6,320.00
6,140.00
6,150.00
6,079.79
-3.00%
41,800
0.78
Mar 11, 2026
6,340.00
6,460.00
6,270.00
6,340.00
6,267.63
+1.60%
69,800
1.31
Mar 10, 2026
6,180.00
6,380.00
6,120.00
6,240.00
6,168.77
+2.63%
97,000
1.84
Mar 09, 2026
5,710.00
6,110.00
5,710.00
6,080.00
6,010.59
0.00%
174,800
3.35
Mar 06, 2026
6,170.00
6,340.00
6,040.00
6,080.00
6,010.59
-2.72%
210,400
3.86
Mar 05, 2026
6,260.00
6,380.00
6,170.00
6,250.00
6,178.65
+3.65%
85,400
1.56
Mar 04, 2026
6,010.00
6,150.00
5,920.00
6,030.00
5,961.16
-2.90%
101,400
1.84
Mar 03, 2026
6,440.00
6,520.00
6,130.00
6,210.00
6,139.11
-2.97%
71,800
1.29
Mar 02, 2026
6,320.00
6,430.00
6,230.00
6,400.00
6,326.94
-0.78%
63,300
1.12
Feb 27, 2026
6,390.00
6,450.00
6,270.00
6,450.00
6,376.37
+0.47%
93,100
1.64
Feb 26, 2026
6,520.00
6,560.00
6,410.00
6,420.00
6,346.71
-0.62%
59,600
1.05
Feb 25, 2026
6,610.00
6,610.00
6,460.00
6,460.00
6,386.26
-1.07%
73,100
1.29
Feb 24, 2026
6,500.00
6,590.00
6,440.00
6,530.00
6,455.46
+1.08%
105,100
1.89
Feb 23, 2026
6,460.00
6,500.00
6,440.00
6,460.00
6,386.26
0.00%
0
0.00
Feb 20, 2026
6,480.00
6,500.00
6,440.00
6,460.00
6,386.26
-1.22%
36,600
0.65
Rows: