Education
About Us
Working with TipRanks
Follow Us
Senshu Electric Co., Ltd. (JP:9824)
:9824
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6,130.00
6,390.00
6,130.00
6,360.00
6,360.00
+4.09%
41,300
0.77
Mar 17, 2026
6,210.00
6,250.00
6,110.00
6,110.00
6,110.00
0.00%
27,300
0.51
Mar 16, 2026
6,210.00
6,230.00
6,100.00
6,110.00
6,110.00
-1.61%
27,800
0.51
Mar 13, 2026
6,110.00
6,270.00
6,100.00
6,210.00
6,210.00
+0.98%
36,300
0.67
Mar 12, 2026
6,250.00
6,320.00
6,140.00
6,150.00
6,150.00
-3.00%
41,800
0.77
Mar 11, 2026
6,340.00
6,460.00
6,270.00
6,340.00
6,340.00
+1.60%
69,800
1.29
Mar 10, 2026
6,180.00
6,380.00
6,120.00
6,240.00
6,240.00
+2.63%
97,000
1.77
Mar 09, 2026
5,710.00
6,110.00
5,710.00
6,080.00
6,080.00
0.00%
174,800
3.02
Mar 06, 2026
6,170.00
6,340.00
6,040.00
6,080.00
6,080.00
-2.72%
210,400
3.74
Mar 05, 2026
6,260.00
6,380.00
6,170.00
6,250.00
6,250.00
+3.65%
85,400
1.51
Mar 04, 2026
6,010.00
6,150.00
5,920.00
6,030.00
6,030.00
-2.90%
101,400
1.78
Mar 03, 2026
6,440.00
6,520.00
6,130.00
6,210.00
6,210.00
-2.97%
71,800
1.24
Mar 02, 2026
6,320.00
6,430.00
6,230.00
6,400.00
6,400.00
-0.78%
63,300
1.09
Feb 27, 2026
6,390.00
6,450.00
6,270.00
6,450.00
6,450.00
+0.47%
93,100
1.62
Feb 26, 2026
6,520.00
6,560.00
6,410.00
6,420.00
6,420.00
-0.62%
59,600
1.03
Feb 25, 2026
6,610.00
6,610.00
6,460.00
6,460.00
6,460.00
-1.07%
73,100
1.27
Feb 24, 2026
6,500.00
6,590.00
6,440.00
6,530.00
6,530.00
+1.08%
105,100
1.87
Feb 23, 2026
6,460.00
6,500.00
6,440.00
6,460.00
6,460.00
0.00%
0
0.00
Feb 20, 2026
6,480.00
6,500.00
6,440.00
6,460.00
6,460.00
-1.22%
36,600
0.64
Feb 19, 2026
6,480.00
6,590.00
6,420.00
6,540.00
6,540.00
+1.08%
93,500
1.64
Feb 18, 2026
6,350.00
6,490.00
6,350.00
6,470.00
6,470.00
+2.54%
64,600
1.14
Feb 17, 2026
6,200.00
6,340.00
6,180.00
6,310.00
6,310.00
+1.28%
45,200
0.80
Feb 16, 2026
6,330.00
6,330.00
6,160.00
6,230.00
6,230.00
-1.58%
47,800
0.84
Feb 13, 2026
6,470.00
6,520.00
6,280.00
6,330.00
6,330.00
-3.06%
87,900
1.57
Feb 12, 2026
6,390.00
6,580.00
6,330.00
6,530.00
6,530.00
+2.35%
64,900
1.16
Feb 11, 2026
6,380.00
6,430.00
6,290.00
6,380.00
6,380.00
0.00%
0
0.00
Feb 10, 2026
6,300.00
6,430.00
6,290.00
6,380.00
6,380.00
+1.59%
41,000
0.71
Feb 09, 2026
6,300.00
6,300.00
6,190.00
6,280.00
6,280.00
+2.78%
59,900
1.04
Feb 06, 2026
5,930.00
6,160.00
5,910.00
6,110.00
6,110.00
+3.04%
86,300
1.51
Feb 05, 2026
5,990.00
6,020.00
5,930.00
5,930.00
5,930.00
-0.50%
45,000
0.78
Feb 04, 2026
5,850.00
5,990.00
5,850.00
5,960.00
5,960.00
+2.05%
42,900
0.73
Feb 03, 2026
5,800.00
5,870.00
5,740.00
5,840.00
5,840.00
+2.46%
37,300
0.62
Feb 02, 2026
5,810.00
5,880.00
5,700.00
5,700.00
5,700.00
-1.21%
53,900
0.87
Jan 30, 2026
5,760.00
5,800.00
5,730.00
5,770.00
5,770.00
-0.69%
52,100
0.78
Jan 29, 2026
5,730.00
5,840.00
5,720.00
5,810.00
5,810.00
+0.87%
64,800
0.90
Jan 28, 2026
5,660.00
5,810.00
5,600.00
5,760.00
5,760.00
+1.41%
61,000
0.82
Jan 27, 2026
5,650.00
5,750.00
5,610.00
5,680.00
5,680.00
-0.53%
59,000
0.78
Jan 26, 2026
5,700.00
5,760.00
5,640.00
5,710.00
5,710.00
-0.35%
54,200
0.71
Jan 23, 2026
5,690.00
5,830.00
5,680.00
5,730.00
5,730.00
+1.24%
56,400
0.73
Jan 22, 2026
5,600.00
5,700.00
5,540.00
5,660.00
5,660.00
+1.62%
54,200
0.69
Jan 21, 2026
5,470.00
5,600.00
5,450.00
5,570.00
5,570.00
+1.27%
37,000
0.47
Jan 20, 2026
5,560.00
5,600.00
5,490.00
5,500.00
5,500.00
-1.96%
73,800
0.92
Jan 19, 2026
5,660.00
5,690.00
5,570.00
5,610.00
5,610.00
-0.88%
41,400
0.51
Jan 16, 2026
5,590.00
5,670.00
5,550.00
5,660.00
5,660.00
+1.25%
36,800
0.44
Jan 15, 2026
5,570.00
5,610.00
5,560.00
5,590.00
5,590.00
+0.36%
39,400
0.47
Jan 14, 2026
5,560.00
5,580.00
5,530.00
5,570.00
5,570.00
+0.72%
40,100
0.46
Jan 13, 2026
5,600.00
5,600.00
5,520.00
5,530.00
5,530.00
+0.55%
50,500
0.58
Jan 12, 2026
5,500.00
5,570.00
5,500.00
5,500.00
5,500.00
0.00%
0
0.00
Jan 09, 2026
5,550.00
5,570.00
5,500.00
5,500.00
5,500.00
+0.18%
24,600
0.27
Jan 08, 2026
5,460.00
5,550.00
5,460.00
5,490.00
5,490.00
+0.55%
28,400
0.31
Rows: