Education
About Us
Working with TipRanks
Follow Us
Senshu Electric Co., Ltd. (JP:9824)
:9824
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
5,420.00
5,430.00
5,390.00
5,400.00
5,400.00
-0.37%
28,200
0.28
Dec 25, 2025
5,490.00
5,490.00
5,420.00
5,420.00
5,420.00
-0.73%
23,100
0.23
Dec 24, 2025
5,500.00
5,530.00
5,460.00
5,460.00
5,460.00
-0.91%
29,300
0.29
Dec 23, 2025
5,480.00
5,540.00
5,440.00
5,510.00
5,510.00
+0.73%
37,200
0.37
Dec 22, 2025
5,510.00
5,530.00
5,470.00
5,470.00
5,470.00
+0.18%
36,800
0.36
Dec 19, 2025
5,410.00
5,500.00
5,410.00
5,460.00
5,460.00
+1.30%
63,500
0.63
Dec 18, 2025
5,450.00
5,480.00
5,360.00
5,390.00
5,390.00
-0.37%
54,600
0.54
Dec 17, 2025
5,390.00
5,460.00
5,370.00
5,410.00
5,410.00
+0.93%
46,100
0.46
Dec 16, 2025
5,480.00
5,520.00
5,360.00
5,360.00
5,360.00
-2.90%
50,600
0.50
Dec 15, 2025
5,460.00
5,520.00
5,410.00
5,520.00
5,520.00
+1.28%
35,800
0.35
Dec 12, 2025
5,490.00
5,500.00
5,400.00
5,450.00
5,450.00
+1.87%
50,300
0.50
Dec 11, 2025
5,500.00
5,520.00
5,340.00
5,350.00
5,350.00
-1.65%
60,400
0.59
Dec 10, 2025
5,650.00
5,670.00
5,430.00
5,440.00
5,440.00
-0.18%
133,300
1.30
Dec 09, 2025
5,150.00
5,500.00
4,995.00
5,450.00
5,450.00
+5.83%
364,500
3.52
Dec 08, 2025
5,070.00
5,150.00
5,010.00
5,150.00
5,150.00
+2.39%
103,900
1.00
Dec 05, 2025
5,040.00
5,110.00
5,020.00
5,030.00
5,030.00
+0.70%
117,100
1.14
Dec 04, 2025
4,910.00
5,010.00
4,910.00
4,995.00
4,995.00
+1.52%
113,100
1.10
Dec 03, 2025
4,835.00
4,935.00
4,820.00
4,920.00
4,920.00
+2.61%
123,300
1.21
Dec 02, 2025
4,820.00
4,830.00
4,710.00
4,795.00
4,795.00
+0.10%
86,600
0.85
Dec 01, 2025
4,830.00
4,845.00
4,760.00
4,790.00
4,790.00
+0.31%
63,100
0.62
Nov 28, 2025
4,660.00
4,775.00
4,660.00
4,775.00
4,775.00
+2.91%
78,600
0.78
Nov 27, 2025
4,630.00
4,645.00
4,605.00
4,640.00
4,640.00
+0.87%
40,800
0.40
Nov 26, 2025
4,590.00
4,635.00
4,540.00
4,600.00
4,600.00
+1.32%
39,000
0.38
Nov 25, 2025
4,570.00
4,595.00
4,515.00
4,540.00
4,540.00
+0.89%
47,100
0.46
Nov 21, 2025
4,470.00
4,555.00
4,470.00
4,500.00
4,500.00
+0.22%
60,300
0.59
Nov 20, 2025
4,545.00
4,560.00
4,470.00
4,490.00
4,490.00
+0.34%
60,600
0.60
Nov 19, 2025
4,470.00
4,485.00
4,410.00
4,475.00
4,475.00
+0.34%
46,700
0.46
Nov 18, 2025
4,620.00
4,630.00
4,460.00
4,460.00
4,460.00
-3.88%
52,700
0.52
Nov 17, 2025
4,665.00
4,690.00
4,640.00
4,640.00
4,640.00
-0.32%
46,000
0.45
Nov 14, 2025
4,690.00
4,715.00
4,650.00
4,655.00
4,655.00
-1.90%
49,100
0.49
Nov 13, 2025
4,695.00
4,760.00
4,695.00
4,745.00
4,745.00
+1.71%
61,800
0.61
Nov 12, 2025
4,615.00
4,680.00
4,585.00
4,665.00
4,665.00
+1.19%
59,300
0.59
Nov 11, 2025
4,610.00
4,640.00
4,575.00
4,610.00
4,610.00
+0.66%
66,100
0.66
Nov 10, 2025
4,535.00
4,600.00
4,510.00
4,580.00
4,580.00
+2.58%
85,300
0.85
Nov 07, 2025
4,440.00
4,470.00
4,410.00
4,465.00
4,465.00
-1.00%
46,700
0.47
Nov 06, 2025
4,475.00
4,555.00
4,450.00
4,510.00
4,510.00
+2.27%
76,600
0.77
Nov 05, 2025
4,580.00
4,580.00
4,285.00
4,410.00
4,410.00
-3.82%
112,300
1.14
Nov 04, 2025
4,490.00
4,595.00
4,460.00
4,585.00
4,585.00
+1.33%
125,400
1.29
Oct 31, 2025
4,515.00
4,600.00
4,450.00
4,525.00
4,525.00
+0.33%
145,700
1.52
Oct 30, 2025
4,425.00
4,530.00
4,410.00
4,510.00
4,510.00
+1.12%
362,200
4.00
Oct 29, 2025
4,580.00
4,580.00
4,525.00
4,535.00
4,460.00
+1.68%
383,700
4.51
Oct 28, 2025
4,605.00
4,635.00
4,535.00
4,535.00
4,460.00
-0.51%
229,500
2.79
Oct 27, 2025
4,655.00
4,675.00
4,620.00
4,635.00
4,558.35
+2.79%
136,700
1.69
Oct 24, 2025
4,605.00
4,620.00
4,555.00
4,585.00
4,509.17
+2.13%
124,200
1.56
Oct 23, 2025
4,535.00
4,575.00
4,515.00
4,565.00
4,489.50
+2.35%
115,400
1.48
Oct 22, 2025
4,525.00
4,555.00
4,515.00
4,535.00
4,460.00
+1.79%
85,100
1.10
Oct 21, 2025
4,600.00
4,600.00
4,520.00
4,530.00
4,455.08
+0.79%
83,800
1.10
Oct 20, 2025
4,565.00
4,610.00
4,525.00
4,570.00
4,494.42
+3.38%
160,800
2.16
Oct 17, 2025
4,460.00
4,510.00
4,440.00
4,495.00
4,420.66
+2.94%
149,600
2.07
Oct 16, 2025
4,550.00
4,570.00
4,440.00
4,440.00
4,366.57
+0.55%
145,200
2.05
Rows: