Daiseki Co Ltd (JP:9793)
:9793
Want to see JP:9793 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4,170.00
4,215.00
4,130.00
4,180.00
4,180.00
-0.83%
112,000
0.65
Apr 30, 2026
4,210.00
4,260.00
4,210.00
4,215.00
4,215.00
-1.06%
171,100
1.00
Apr 29, 2026
4,260.00
4,300.00
4,190.00
4,260.00
4,260.00
0.00%
0
0.00
Apr 28, 2026
4,250.00
4,300.00
4,190.00
4,260.00
4,260.00
+1.91%
221,400
1.27
Apr 27, 2026
4,125.00
4,225.00
4,125.00
4,180.00
4,180.00
+0.84%
135,600
0.77
Apr 24, 2026
4,170.00
4,175.00
4,105.00
4,145.00
4,145.00
0.00%
134,100
0.77
Apr 23, 2026
4,225.00
4,240.00
4,130.00
4,145.00
4,145.00
-3.04%
205,400
1.19
Apr 22, 2026
4,350.00
4,385.00
4,270.00
4,275.00
4,275.00
-1.04%
169,400
0.98
Apr 21, 2026
4,370.00
4,405.00
4,310.00
4,320.00
4,320.00
+1.17%
215,100
1.25
Apr 20, 2026
4,290.00
4,335.00
4,230.00
4,270.00
4,270.00
-0.12%
198,800
1.17
Apr 17, 2026
4,210.00
4,300.00
4,205.00
4,275.00
4,275.00
+2.03%
272,500
1.63
Apr 16, 2026
4,190.00
4,215.00
4,145.00
4,190.00
4,190.00
+0.84%
191,200
1.16
Apr 15, 2026
4,185.00
4,230.00
4,095.00
4,155.00
4,155.00
-0.60%
204,400
1.24
Apr 14, 2026
4,035.00
4,190.00
4,020.00
4,180.00
4,180.00
+3.59%
209,200
1.28
Apr 13, 2026
4,130.00
4,140.00
4,015.00
4,035.00
4,035.00
-2.30%
175,200
1.08
Apr 10, 2026
4,105.00
4,165.00
4,100.00
4,130.00
4,130.00
0.00%
189,300
1.17
Apr 09, 2026
4,090.00
4,190.00
4,065.00
4,130.00
4,130.00
+1.35%
201,100
1.27
Apr 08, 2026
3,975.00
4,185.00
3,950.00
4,075.00
4,075.00
+0.74%
318,200
2.02
Apr 07, 2026
4,005.00
4,050.00
3,990.00
4,045.00
4,045.00
+1.00%
162,500
1.02
Apr 06, 2026
3,980.00
4,035.00
3,980.00
4,005.00
4,005.00
+0.75%
121,300
0.76
Apr 03, 2026
3,925.00
3,980.00
3,925.00
3,975.00
3,975.00
+0.63%
98,300
0.61
Apr 02, 2026
3,935.00
3,975.00
3,930.00
3,950.00
3,950.00
-0.13%
130,500
0.81
Apr 01, 2026
3,900.00
3,955.00
3,865.00
3,955.00
3,955.00
+2.59%
165,100
1.04
Mar 31, 2026
3,860.00
3,915.00
3,830.00
3,855.00
3,855.00
-0.77%
118,600
0.75
Mar 30, 2026
3,770.00
3,885.00
3,770.00
3,885.00
3,885.00
-0.64%
168,600
1.09
Mar 27, 2026
3,905.00
3,915.00
3,880.00
3,910.00
3,910.00
+0.39%
144,400
0.94
Mar 26, 2026
3,920.00
3,925.00
3,850.00
3,895.00
3,895.00
-0.13%
146,200
0.96
Mar 25, 2026
3,920.00
3,940.00
3,885.00
3,900.00
3,900.00
+1.30%
179,100
1.18
Mar 24, 2026
3,870.00
3,870.00
3,815.00
3,850.00
3,850.00
+1.18%
85,100
0.56
Mar 23, 2026
3,795.00
3,830.00
3,785.00
3,805.00
3,805.00
-2.93%
122,500
0.80
Mar 20, 2026
3,920.00
4,010.00
3,905.00
3,920.00
3,920.00
0.00%
0
0.00
Mar 19, 2026
3,970.00
4,010.00
3,905.00
3,920.00
3,920.00
-1.63%
220,100
1.45
Mar 18, 2026
3,985.00
3,995.00
3,940.00
3,985.00
3,985.00
+0.25%
150,300
0.99
Mar 17, 2026
3,965.00
4,010.00
3,955.00
3,975.00
3,975.00
+0.63%
110,400
0.73
Mar 16, 2026
3,960.00
4,015.00
3,920.00
3,950.00
3,950.00
+0.25%
178,200
1.19
Mar 13, 2026
3,880.00
3,980.00
3,880.00
3,940.00
3,940.00
+1.81%
201,100
1.35
Mar 12, 2026
3,895.00
3,920.00
3,850.00
3,870.00
3,870.00
-2.40%
139,100
0.94
Mar 11, 2026
4,020.00
4,035.00
3,965.00
3,965.00
3,965.00
+0.38%
180,600
1.23
Mar 10, 2026
3,870.00
3,950.00
3,855.00
3,950.00
3,950.00
+3.81%
203,700
1.41
Mar 09, 2026
3,790.00
3,850.00
3,760.00
3,805.00
3,805.00
-1.93%
196,200
1.38
Mar 06, 2026
3,905.00
3,905.00
3,815.00
3,880.00
3,880.00
-0.64%
122,500
0.87
Mar 05, 2026
3,935.00
3,940.00
3,850.00
3,905.00
3,905.00
+2.23%
158,400
1.13
Mar 04, 2026
3,850.00
3,865.00
3,760.00
3,820.00
3,820.00
-2.05%
199,200
1.45
Mar 03, 2026
4,000.00
4,005.00
3,900.00
3,900.00
3,900.00
-2.01%
229,700
1.70
Mar 02, 2026
3,905.00
4,000.00
3,895.00
3,980.00
3,980.00
+0.63%
158,400
1.18
Feb 27, 2026
3,895.00
3,980.00
3,885.00
3,955.00
3,955.00
+2.59%
244,200
1.84
Feb 26, 2026
3,800.00
3,880.00
3,795.00
3,855.00
3,855.00
+2.53%
343,300
2.66
Feb 25, 2026
3,770.00
3,835.00
3,740.00
3,800.00
3,760.00
+0.80%
401,600
3.21
Feb 24, 2026
3,700.00
3,860.00
3,700.00
3,770.00
3,730.32
+1.89%
293,400
2.35
Feb 23, 2026
3,700.00
3,700.00
3,620.00
3,700.00
3,661.05
0.00%
0
0.00
Rows: