Education
About Us
Working with TipRanks
Follow Us
Daiseki Co Ltd (JP:9793)
:9793
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,450.00
3,490.00
3,425.00
3,470.00
3,470.00
+0.58%
207,100
1.47
Jan 29, 2026
3,405.00
3,485.00
3,395.00
3,450.00
3,450.00
+0.88%
216,800
1.52
Jan 28, 2026
3,415.00
3,435.00
3,395.00
3,420.00
3,420.00
-1.01%
208,100
1.45
Jan 27, 2026
3,440.00
3,470.00
3,440.00
3,455.00
3,455.00
+0.44%
105,800
0.72
Jan 26, 2026
3,450.00
3,465.00
3,430.00
3,440.00
3,440.00
-1.01%
128,300
0.87
Jan 23, 2026
3,500.00
3,510.00
3,465.00
3,475.00
3,475.00
+0.14%
118,300
0.79
Jan 22, 2026
3,445.00
3,515.00
3,435.00
3,470.00
3,470.00
+2.36%
182,700
1.22
Jan 21, 2026
3,400.00
3,405.00
3,370.00
3,390.00
3,390.00
+0.30%
88,200
0.58
Jan 20, 2026
3,380.00
3,415.00
3,370.00
3,380.00
3,380.00
0.00%
69,000
0.45
Jan 19, 2026
3,395.00
3,415.00
3,375.00
3,380.00
3,380.00
+0.15%
90,600
0.59
Jan 16, 2026
3,405.00
3,425.00
3,340.00
3,375.00
3,375.00
-1.75%
133,400
0.85
Jan 15, 2026
3,430.00
3,440.00
3,415.00
3,435.00
3,435.00
+0.29%
124,200
0.79
Jan 14, 2026
3,395.00
3,430.00
3,395.00
3,425.00
3,425.00
+0.29%
141,000
0.89
Jan 13, 2026
3,445.00
3,450.00
3,380.00
3,415.00
3,415.00
-0.15%
174,000
1.09
Jan 12, 2026
3,420.00
3,440.00
3,350.00
3,420.00
3,420.00
0.00%
0
0.00
Jan 09, 2026
3,350.00
3,440.00
3,350.00
3,420.00
3,420.00
+2.24%
215,200
1.32
Jan 08, 2026
3,320.00
3,360.00
3,260.00
3,345.00
3,345.00
-3.18%
314,300
1.94
Jan 07, 2026
3,375.00
3,465.00
3,350.00
3,455.00
3,455.00
+2.37%
159,200
0.97
Jan 06, 2026
3,380.00
3,380.00
3,330.00
3,375.00
3,375.00
+0.60%
174,400
1.04
Jan 05, 2026
3,390.00
3,425.00
3,330.00
3,355.00
3,355.00
-1.32%
155,200
0.92
Jan 02, 2026
3,430.00
3,435.00
3,400.00
3,400.00
3,400.00
0.00%
0
0.00
Jan 01, 2026
3,430.00
3,435.00
3,400.00
3,400.00
3,400.00
0.00%
0
0.00
Dec 30, 2025
3,430.00
3,435.00
3,400.00
3,400.00
3,400.00
-1.59%
105,800
0.61
Dec 29, 2025
3,450.00
3,455.00
3,430.00
3,455.00
3,455.00
+0.88%
73,600
0.42
Dec 26, 2025
3,450.00
3,465.00
3,425.00
3,425.00
3,425.00
-0.72%
70,500
0.39
Dec 25, 2025
3,410.00
3,460.00
3,400.00
3,450.00
3,450.00
+1.17%
65,600
0.36
Dec 24, 2025
3,370.00
3,430.00
3,355.00
3,410.00
3,410.00
0.00%
204,200
1.14
Dec 23, 2025
3,400.00
3,435.00
3,375.00
3,410.00
3,410.00
+0.44%
109,000
0.60
Dec 22, 2025
3,415.00
3,430.00
3,365.00
3,395.00
3,395.00
0.00%
101,600
0.56
Dec 19, 2025
3,410.00
3,425.00
3,385.00
3,395.00
3,395.00
-0.44%
148,400
0.83
Dec 18, 2025
3,370.00
3,435.00
3,345.00
3,410.00
3,410.00
+1.49%
69,300
0.38
Dec 17, 2025
3,355.00
3,370.00
3,320.00
3,360.00
3,360.00
-0.30%
83,300
0.46
Dec 16, 2025
3,405.00
3,420.00
3,360.00
3,370.00
3,370.00
-2.03%
153,600
0.85
Dec 15, 2025
3,430.00
3,455.00
3,410.00
3,440.00
3,440.00
+0.29%
72,500
0.40
Dec 12, 2025
3,380.00
3,430.00
3,370.00
3,430.00
3,430.00
+2.24%
106,500
0.59
Dec 11, 2025
3,435.00
3,440.00
3,340.00
3,355.00
3,355.00
-1.61%
61,600
0.34
Dec 10, 2025
3,415.00
3,435.00
3,395.00
3,410.00
3,410.00
-0.15%
51,600
0.29
Dec 09, 2025
3,420.00
3,425.00
3,385.00
3,415.00
3,415.00
-0.15%
68,400
0.38
Dec 08, 2025
3,400.00
3,430.00
3,385.00
3,420.00
3,420.00
+0.59%
61,000
0.33
Dec 05, 2025
3,400.00
3,435.00
3,385.00
3,400.00
3,400.00
-1.45%
65,900
0.36
Dec 04, 2025
3,395.00
3,450.00
3,395.00
3,450.00
3,450.00
+1.62%
71,400
0.39
Dec 03, 2025
3,435.00
3,470.00
3,395.00
3,395.00
3,395.00
-2.30%
120,300
0.65
Dec 02, 2025
3,440.00
3,475.00
3,410.00
3,475.00
3,475.00
+1.02%
129,700
0.71
Dec 01, 2025
3,485.00
3,520.00
3,440.00
3,440.00
3,440.00
-1.99%
100,700
0.55
Nov 28, 2025
3,495.00
3,540.00
3,475.00
3,510.00
3,510.00
+0.86%
157,300
0.86
Nov 27, 2025
3,445.00
3,480.00
3,430.00
3,480.00
3,480.00
+1.02%
267,300
1.48
Nov 26, 2025
3,400.00
3,445.00
3,390.00
3,445.00
3,445.00
+0.88%
119,100
0.66
Nov 25, 2025
3,475.00
3,475.00
3,405.00
3,415.00
3,415.00
-0.44%
132,000
0.74
Nov 21, 2025
3,365.00
3,430.00
3,360.00
3,430.00
3,430.00
+1.78%
220,500
1.25
Nov 20, 2025
3,400.00
3,410.00
3,345.00
3,370.00
3,370.00
+0.45%
145,100
0.83
Rows: