Daiseki Co Ltd (JP:9793)
:9793
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4,105.00
4,165.00
4,100.00
4,130.00
4,130.00
0.00%
189,300
1.17
Apr 09, 2026
4,090.00
4,190.00
4,065.00
4,130.00
4,130.00
+1.35%
201,100
1.27
Apr 08, 2026
3,975.00
4,185.00
3,950.00
4,075.00
4,075.00
+0.74%
318,200
2.02
Apr 07, 2026
4,005.00
4,050.00
3,990.00
4,045.00
4,045.00
+1.00%
162,500
1.02
Apr 06, 2026
3,980.00
4,035.00
3,980.00
4,005.00
4,005.00
+0.75%
121,300
0.76
Apr 03, 2026
3,925.00
3,980.00
3,925.00
3,975.00
3,975.00
+0.63%
98,300
0.61
Apr 02, 2026
3,935.00
3,975.00
3,930.00
3,950.00
3,950.00
-0.13%
130,500
0.81
Apr 01, 2026
3,900.00
3,955.00
3,865.00
3,955.00
3,955.00
+2.59%
165,100
1.04
Mar 31, 2026
3,860.00
3,915.00
3,830.00
3,855.00
3,855.00
-0.77%
118,600
0.75
Mar 30, 2026
3,770.00
3,885.00
3,770.00
3,885.00
3,885.00
-0.64%
168,600
1.09
Mar 27, 2026
3,905.00
3,915.00
3,880.00
3,910.00
3,910.00
+0.39%
144,400
0.94
Mar 26, 2026
3,920.00
3,925.00
3,850.00
3,895.00
3,895.00
-0.13%
146,200
0.96
Mar 25, 2026
3,920.00
3,940.00
3,885.00
3,900.00
3,900.00
+1.30%
179,100
1.18
Mar 24, 2026
3,870.00
3,870.00
3,815.00
3,850.00
3,850.00
+1.18%
85,100
0.56
Mar 23, 2026
3,795.00
3,830.00
3,785.00
3,805.00
3,805.00
-2.93%
122,500
0.80
Mar 20, 2026
3,920.00
4,010.00
3,905.00
3,920.00
3,920.00
0.00%
0
0.00
Mar 19, 2026
3,970.00
4,010.00
3,905.00
3,920.00
3,920.00
-1.63%
220,100
1.45
Mar 18, 2026
3,985.00
3,995.00
3,940.00
3,985.00
3,985.00
+0.25%
150,300
0.99
Mar 17, 2026
3,965.00
4,010.00
3,955.00
3,975.00
3,975.00
+0.63%
110,400
0.73
Mar 16, 2026
3,960.00
4,015.00
3,920.00
3,950.00
3,950.00
+0.25%
178,200
1.19
Mar 13, 2026
3,880.00
3,980.00
3,880.00
3,940.00
3,940.00
+1.81%
201,100
1.35
Mar 12, 2026
3,895.00
3,920.00
3,850.00
3,870.00
3,870.00
-2.40%
139,100
0.94
Mar 11, 2026
4,020.00
4,035.00
3,965.00
3,965.00
3,965.00
+0.38%
180,600
1.23
Mar 10, 2026
3,870.00
3,950.00
3,855.00
3,950.00
3,950.00
+3.81%
203,700
1.41
Mar 09, 2026
3,790.00
3,850.00
3,760.00
3,805.00
3,805.00
-1.93%
196,200
1.38
Mar 06, 2026
3,905.00
3,905.00
3,815.00
3,880.00
3,880.00
-0.64%
122,500
0.87
Mar 05, 2026
3,935.00
3,940.00
3,850.00
3,905.00
3,905.00
+2.23%
158,400
1.13
Mar 04, 2026
3,850.00
3,865.00
3,760.00
3,820.00
3,820.00
-2.05%
199,200
1.45
Mar 03, 2026
4,000.00
4,005.00
3,900.00
3,900.00
3,900.00
-2.01%
229,700
1.70
Mar 02, 2026
3,905.00
4,000.00
3,895.00
3,980.00
3,980.00
+0.63%
158,400
1.18
Feb 27, 2026
3,895.00
3,980.00
3,885.00
3,955.00
3,955.00
+2.59%
244,200
1.84
Feb 26, 2026
3,800.00
3,880.00
3,795.00
3,855.00
3,855.00
+2.53%
343,300
2.66
Feb 25, 2026
3,770.00
3,835.00
3,740.00
3,800.00
3,760.00
+0.80%
401,600
3.21
Feb 24, 2026
3,700.00
3,860.00
3,700.00
3,770.00
3,730.32
+1.89%
293,400
2.35
Feb 23, 2026
3,700.00
3,700.00
3,620.00
3,700.00
3,661.05
0.00%
0
0.00
Feb 20, 2026
3,655.00
3,700.00
3,620.00
3,700.00
3,661.05
+1.09%
117,500
0.93
Feb 19, 2026
3,635.00
3,675.00
3,625.00
3,660.00
3,621.47
-0.27%
174,900
1.41
Feb 18, 2026
3,650.00
3,670.00
3,630.00
3,670.00
3,631.37
+0.55%
110,600
0.88
Feb 17, 2026
3,650.00
3,695.00
3,635.00
3,650.00
3,611.58
-0.41%
113,300
0.90
Feb 16, 2026
3,630.00
3,665.00
3,590.00
3,665.00
3,626.42
+0.83%
121,500
0.96
Feb 13, 2026
3,770.00
3,795.00
3,590.00
3,635.00
3,596.74
-4.72%
207,900
1.64
Feb 12, 2026
3,775.00
3,835.00
3,750.00
3,815.00
3,774.84
+1.46%
167,000
1.32
Feb 11, 2026
3,760.00
3,785.00
3,710.00
3,760.00
3,720.42
0.00%
0
0.00
Feb 10, 2026
3,730.00
3,785.00
3,710.00
3,760.00
3,720.42
+1.08%
209,400
1.65
Feb 09, 2026
3,710.00
3,745.00
3,690.00
3,720.00
3,680.84
+2.20%
157,000
1.24
Feb 06, 2026
3,630.00
3,700.00
3,580.00
3,640.00
3,601.68
-0.14%
257,299
2.06
Feb 05, 2026
3,640.00
3,710.00
3,600.00
3,645.00
3,606.63
+1.39%
241,200
1.96
Feb 04, 2026
3,560.00
3,615.00
3,545.00
3,595.00
3,557.16
+1.55%
166,100
1.36
Feb 03, 2026
3,505.00
3,555.00
3,495.00
3,540.00
3,502.74
+1.72%
146,700
1.20
Feb 02, 2026
3,435.00
3,510.00
3,425.00
3,480.00
3,443.37
+0.29%
144,400
1.18
Rows: