Education
About Us
Working with TipRanks
Follow Us
Daiseki Co Ltd (JP:9793)
:9793
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,970.00
4,010.00
3,905.00
3,920.00
3,920.00
-1.63%
220,100
1.45
Mar 18, 2026
3,985.00
3,995.00
3,940.00
3,985.00
3,985.00
+0.25%
150,300
0.99
Mar 17, 2026
3,965.00
4,010.00
3,955.00
3,975.00
3,975.00
+0.63%
110,400
0.73
Mar 16, 2026
3,960.00
4,015.00
3,920.00
3,950.00
3,950.00
+0.25%
178,200
1.19
Mar 13, 2026
3,880.00
3,980.00
3,880.00
3,940.00
3,940.00
+1.81%
201,100
1.35
Mar 12, 2026
3,895.00
3,920.00
3,850.00
3,870.00
3,870.00
-2.40%
139,100
0.94
Mar 11, 2026
4,020.00
4,035.00
3,965.00
3,965.00
3,965.00
+0.38%
180,600
1.23
Mar 10, 2026
3,870.00
3,950.00
3,855.00
3,950.00
3,950.00
+3.81%
203,700
1.41
Mar 09, 2026
3,790.00
3,850.00
3,760.00
3,805.00
3,805.00
-1.93%
196,200
1.38
Mar 06, 2026
3,905.00
3,905.00
3,815.00
3,880.00
3,880.00
-0.64%
122,500
0.87
Mar 05, 2026
3,935.00
3,940.00
3,850.00
3,905.00
3,905.00
+2.23%
158,400
1.13
Mar 04, 2026
3,850.00
3,865.00
3,760.00
3,820.00
3,820.00
-2.05%
199,200
1.45
Mar 03, 2026
4,000.00
4,005.00
3,900.00
3,900.00
3,900.00
-2.01%
229,700
1.70
Mar 02, 2026
3,905.00
4,000.00
3,895.00
3,980.00
3,980.00
+0.63%
158,400
1.18
Feb 27, 2026
3,895.00
3,980.00
3,885.00
3,955.00
3,955.00
+2.59%
244,200
1.84
Feb 26, 2026
3,800.00
3,880.00
3,795.00
3,855.00
3,855.00
+2.53%
343,300
2.66
Feb 25, 2026
3,770.00
3,835.00
3,740.00
3,800.00
3,760.00
+0.80%
401,600
3.21
Feb 24, 2026
3,700.00
3,860.00
3,700.00
3,770.00
3,730.32
+1.89%
293,400
2.35
Feb 23, 2026
3,700.00
3,700.00
3,620.00
3,700.00
3,661.05
0.00%
0
0.00
Feb 20, 2026
3,655.00
3,700.00
3,620.00
3,700.00
3,661.05
+1.09%
117,500
0.93
Feb 19, 2026
3,635.00
3,675.00
3,625.00
3,660.00
3,621.47
-0.27%
174,900
1.41
Feb 18, 2026
3,650.00
3,670.00
3,630.00
3,670.00
3,631.37
+0.55%
110,600
0.88
Feb 17, 2026
3,650.00
3,695.00
3,635.00
3,650.00
3,611.58
-0.41%
113,300
0.90
Feb 16, 2026
3,630.00
3,665.00
3,590.00
3,665.00
3,626.42
+0.83%
121,500
0.96
Feb 13, 2026
3,770.00
3,795.00
3,590.00
3,635.00
3,596.74
-4.72%
207,900
1.64
Feb 12, 2026
3,775.00
3,835.00
3,750.00
3,815.00
3,774.84
+1.46%
167,000
1.32
Feb 11, 2026
3,760.00
3,785.00
3,710.00
3,760.00
3,720.42
0.00%
0
0.00
Feb 10, 2026
3,730.00
3,785.00
3,710.00
3,760.00
3,720.42
+1.08%
209,400
1.65
Feb 09, 2026
3,710.00
3,745.00
3,690.00
3,720.00
3,680.84
+2.20%
157,000
1.24
Feb 06, 2026
3,630.00
3,700.00
3,580.00
3,640.00
3,601.68
-0.14%
257,299
2.06
Feb 05, 2026
3,640.00
3,710.00
3,600.00
3,645.00
3,606.63
+1.39%
241,200
1.96
Feb 04, 2026
3,560.00
3,615.00
3,545.00
3,595.00
3,557.16
+1.55%
166,100
1.36
Feb 03, 2026
3,505.00
3,555.00
3,495.00
3,540.00
3,502.74
+1.72%
146,700
1.20
Feb 02, 2026
3,435.00
3,510.00
3,425.00
3,480.00
3,443.37
+0.29%
144,400
1.18
Jan 30, 2026
3,450.00
3,490.00
3,425.00
3,470.00
3,433.47
+0.58%
207,100
1.68
Jan 29, 2026
3,405.00
3,485.00
3,395.00
3,450.00
3,413.68
+0.88%
216,800
1.80
Jan 28, 2026
3,415.00
3,435.00
3,395.00
3,420.00
3,384.00
-1.01%
208,100
1.71
Jan 27, 2026
3,440.00
3,470.00
3,440.00
3,455.00
3,418.63
+0.44%
105,800
0.80
Jan 26, 2026
3,450.00
3,465.00
3,430.00
3,440.00
3,403.79
-1.01%
128,300
0.95
Jan 23, 2026
3,500.00
3,510.00
3,465.00
3,475.00
3,438.42
+0.14%
118,300
0.86
Jan 22, 2026
3,445.00
3,515.00
3,435.00
3,470.00
3,433.47
+2.36%
182,700
1.31
Jan 21, 2026
3,400.00
3,405.00
3,370.00
3,390.00
3,354.32
+0.30%
88,200
0.62
Jan 20, 2026
3,380.00
3,415.00
3,370.00
3,380.00
3,344.42
0.00%
69,000
0.48
Jan 19, 2026
3,395.00
3,415.00
3,375.00
3,380.00
3,344.42
+0.15%
90,600
0.62
Jan 16, 2026
3,405.00
3,425.00
3,340.00
3,375.00
3,339.47
-1.75%
133,400
0.91
Jan 15, 2026
3,430.00
3,440.00
3,415.00
3,435.00
3,398.84
+0.29%
124,200
0.84
Jan 14, 2026
3,395.00
3,430.00
3,395.00
3,425.00
3,388.95
+0.29%
141,000
0.95
Jan 13, 2026
3,445.00
3,450.00
3,380.00
3,415.00
3,379.05
-0.15%
174,000
1.16
Jan 12, 2026
3,420.00
3,440.00
3,350.00
3,420.00
3,384.00
0.00%
0
0.00
Jan 09, 2026
3,350.00
3,440.00
3,350.00
3,420.00
3,384.00
+2.24%
215,200
1.41
Rows: