Education
About Us
Working with TipRanks
Follow Us
Daiseki Co Ltd (JP:9793)
:9793
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
3,410.00
3,460.00
3,400.00
3,450.00
3,450.00
+1.17%
65,600
0.36
Dec 24, 2025
3,370.00
3,430.00
3,355.00
3,410.00
3,410.00
0.00%
204,200
1.14
Dec 23, 2025
3,400.00
3,435.00
3,375.00
3,410.00
3,410.00
+0.44%
109,000
0.60
Dec 22, 2025
3,415.00
3,430.00
3,365.00
3,395.00
3,395.00
0.00%
101,600
0.56
Dec 19, 2025
3,410.00
3,425.00
3,385.00
3,395.00
3,395.00
-0.44%
148,400
0.83
Dec 18, 2025
3,370.00
3,435.00
3,345.00
3,410.00
3,410.00
+1.49%
69,300
0.38
Dec 17, 2025
3,355.00
3,370.00
3,320.00
3,360.00
3,360.00
-0.30%
83,300
0.46
Dec 16, 2025
3,405.00
3,420.00
3,360.00
3,370.00
3,370.00
-2.03%
153,600
0.85
Dec 15, 2025
3,430.00
3,455.00
3,410.00
3,440.00
3,440.00
+0.29%
72,500
0.40
Dec 12, 2025
3,380.00
3,430.00
3,370.00
3,430.00
3,430.00
+2.24%
106,500
0.59
Dec 11, 2025
3,435.00
3,440.00
3,340.00
3,355.00
3,355.00
-1.61%
61,600
0.34
Dec 10, 2025
3,415.00
3,435.00
3,395.00
3,410.00
3,410.00
-0.15%
51,600
0.29
Dec 09, 2025
3,420.00
3,425.00
3,385.00
3,415.00
3,415.00
-0.15%
68,400
0.38
Dec 08, 2025
3,400.00
3,430.00
3,385.00
3,420.00
3,420.00
+0.59%
61,000
0.33
Dec 05, 2025
3,400.00
3,435.00
3,385.00
3,400.00
3,400.00
-1.45%
65,900
0.36
Dec 04, 2025
3,395.00
3,450.00
3,395.00
3,450.00
3,450.00
+1.62%
71,400
0.39
Dec 03, 2025
3,435.00
3,470.00
3,395.00
3,395.00
3,395.00
-2.30%
120,300
0.65
Dec 02, 2025
3,440.00
3,475.00
3,410.00
3,475.00
3,475.00
+1.02%
129,700
0.71
Dec 01, 2025
3,485.00
3,520.00
3,440.00
3,440.00
3,440.00
-1.99%
100,700
0.55
Nov 28, 2025
3,495.00
3,540.00
3,475.00
3,510.00
3,510.00
+0.86%
157,300
0.86
Nov 27, 2025
3,445.00
3,480.00
3,430.00
3,480.00
3,480.00
+1.02%
267,300
1.48
Nov 26, 2025
3,400.00
3,445.00
3,390.00
3,445.00
3,445.00
+0.88%
119,100
0.66
Nov 25, 2025
3,475.00
3,475.00
3,405.00
3,415.00
3,415.00
-0.44%
132,000
0.74
Nov 21, 2025
3,365.00
3,430.00
3,360.00
3,430.00
3,430.00
+1.78%
220,500
1.25
Nov 20, 2025
3,400.00
3,410.00
3,345.00
3,370.00
3,370.00
+0.45%
145,100
0.83
Nov 19, 2025
3,380.00
3,390.00
3,325.00
3,355.00
3,355.00
-1.03%
166,700
0.96
Nov 18, 2025
3,395.00
3,420.00
3,375.00
3,390.00
3,390.00
-0.15%
201,300
1.17
Nov 17, 2025
3,400.00
3,445.00
3,380.00
3,395.00
3,395.00
+0.89%
152,300
0.89
Nov 14, 2025
3,350.00
3,365.00
3,340.00
3,365.00
3,365.00
+0.45%
89,800
0.52
Nov 13, 2025
3,310.00
3,365.00
3,295.00
3,350.00
3,350.00
+1.21%
154,300
0.90
Nov 12, 2025
3,265.00
3,320.00
3,255.00
3,310.00
3,310.00
+1.38%
132,600
0.78
Nov 11, 2025
3,300.00
3,315.00
3,250.00
3,265.00
3,265.00
-0.46%
130,500
0.77
Nov 10, 2025
3,255.00
3,285.00
3,240.00
3,280.00
3,280.00
+1.71%
108,600
0.64
Nov 07, 2025
3,220.00
3,250.00
3,195.00
3,225.00
3,225.00
+0.47%
125,900
0.74
Nov 06, 2025
3,230.00
3,260.00
3,210.00
3,210.00
3,210.00
-0.31%
137,700
0.82
Nov 05, 2025
3,285.00
3,295.00
3,200.00
3,220.00
3,220.00
-2.13%
183,700
1.10
Nov 04, 2025
3,250.00
3,335.00
3,240.00
3,290.00
3,290.00
+1.39%
270,700
1.66
Oct 31, 2025
3,195.00
3,260.00
3,190.00
3,245.00
3,245.00
+2.20%
292,000
1.82
Oct 30, 2025
3,125.00
3,180.00
3,110.00
3,175.00
3,175.00
+2.58%
804,300
5.35
Oct 29, 2025
3,100.00
3,125.00
3,070.00
3,095.00
3,095.00
-0.96%
322,300
2.21
Oct 28, 2025
3,210.00
3,215.00
3,095.00
3,125.00
3,125.00
-3.85%
265,300
1.85
Oct 27, 2025
3,230.00
3,310.00
3,215.00
3,250.00
3,250.00
+0.46%
275,200
1.95
Oct 24, 2025
3,135.00
3,245.00
3,125.00
3,235.00
3,235.00
+3.19%
236,700
1.69
Oct 23, 2025
3,130.00
3,145.00
3,110.00
3,135.00
3,135.00
-0.16%
178,200
1.27
Oct 22, 2025
3,120.00
3,155.00
3,120.00
3,140.00
3,140.00
+0.64%
198,700
1.43
Oct 21, 2025
3,105.00
3,135.00
3,100.00
3,120.00
3,120.00
-0.32%
220,500
1.60
Oct 20, 2025
3,150.00
3,150.00
3,110.00
3,130.00
3,130.00
-0.16%
174,000
1.27
Oct 17, 2025
3,115.00
3,135.00
3,105.00
3,135.00
3,135.00
+0.16%
203,500
1.51
Oct 16, 2025
3,130.00
3,180.00
3,115.00
3,130.00
3,130.00
-1.73%
249,800
1.87
Oct 15, 2025
3,140.00
3,190.00
3,135.00
3,185.00
3,185.00
+0.79%
195,100
1.47
Rows: