Education
About Us
Working with TipRanks
Follow Us
Biken Techno Corporation (JP:9791)
:9791
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
1,289.00
1,313.00
1,287.00
1,301.00
1,301.00
+0.77%
10,300
0.82
Sep 25, 2025
1,286.00
1,300.00
1,285.00
1,291.00
1,291.00
-0.08%
7,200
0.58
Sep 24, 2025
1,277.00
1,293.00
1,277.00
1,292.00
1,292.00
+1.17%
6,200
0.50
Sep 22, 2025
1,274.00
1,297.00
1,272.00
1,277.00
1,277.00
+0.24%
17,800
1.46
Sep 19, 2025
1,280.00
1,286.00
1,258.00
1,274.00
1,274.00
+2.08%
39,200
3.40
Sep 18, 2025
1,242.00
1,250.00
1,239.00
1,248.00
1,248.00
+0.16%
6,900
0.60
Sep 17, 2025
1,259.00
1,259.00
1,235.00
1,246.00
1,246.00
-0.72%
9,300
0.82
Sep 16, 2025
1,268.00
1,270.00
1,222.00
1,255.00
1,255.00
-1.03%
13,800
1.24
Sep 12, 2025
1,285.00
1,288.00
1,245.00
1,268.00
1,268.00
-1.25%
10,600
0.96
Sep 11, 2025
1,289.00
1,289.00
1,280.00
1,284.00
1,284.00
-0.16%
3,500
0.32
Sep 10, 2025
1,283.00
1,298.00
1,276.00
1,286.00
1,286.00
+0.78%
8,900
0.82
Sep 09, 2025
1,300.00
1,305.00
1,262.00
1,276.00
1,276.00
-0.55%
20,700
1.96
Sep 08, 2025
1,240.00
1,295.00
1,230.00
1,283.00
1,283.00
+11.57%
71,700
7.59
Sep 05, 2025
1,162.00
1,165.00
1,147.00
1,150.00
1,150.00
-0.86%
6,600
0.70
Sep 04, 2025
1,151.00
1,168.00
1,138.00
1,160.00
1,160.00
+3.11%
17,800
1.96
Sep 03, 2025
1,138.00
1,138.00
1,124.00
1,125.00
1,125.00
-1.40%
2,600
0.29
Sep 02, 2025
1,151.00
1,158.00
1,135.00
1,141.00
1,141.00
-0.17%
4,100
0.45
Sep 01, 2025
1,146.00
1,146.00
1,136.00
1,143.00
1,143.00
+0.62%
4,800
0.53
Aug 29, 2025
1,127.00
1,136.00
1,125.00
1,136.00
1,136.00
+0.62%
3,800
0.42
Aug 28, 2025
1,134.00
1,134.00
1,115.00
1,129.00
1,129.00
-0.27%
2,700
0.30
Aug 27, 2025
1,136.00
1,138.00
1,123.00
1,132.00
1,132.00
-0.26%
3,700
0.41
Aug 26, 2025
1,133.00
1,135.00
1,121.00
1,135.00
1,135.00
+0.18%
1,500
0.17
Aug 25, 2025
1,133.00
1,139.00
1,119.00
1,133.00
1,133.00
-0.26%
8,600
0.96
Aug 22, 2025
1,147.00
1,147.00
1,121.00
1,136.00
1,136.00
-1.13%
4,100
0.46
Aug 21, 2025
1,145.00
1,160.00
1,140.00
1,149.00
1,149.00
+2.32%
12,800
1.46
Aug 20, 2025
1,125.00
1,137.00
1,115.00
1,123.00
1,123.00
+2.74%
19,700
2.32
Aug 19, 2025
1,102.00
1,112.00
1,079.00
1,093.00
1,093.00
-0.82%
18,000
2.17
Aug 18, 2025
1,096.00
1,102.00
1,091.00
1,102.00
1,102.00
+0.36%
3,500
0.42
Aug 15, 2025
1,102.00
1,108.00
1,072.00
1,098.00
1,098.00
-0.36%
6,100
0.71
Aug 14, 2025
1,100.00
1,110.00
1,091.00
1,102.00
1,102.00
-1.17%
6,900
0.71
Aug 13, 2025
1,080.00
1,159.00
1,080.00
1,115.00
1,115.00
+5.69%
55,200
6.23
Aug 12, 2025
1,019.00
1,056.00
1,018.00
1,055.00
1,055.00
+4.46%
20,400
2.38
Aug 08, 2025
1,002.00
1,010.00
991.00
1,010.00
1,010.00
+0.80%
4,200
0.49
Aug 07, 2025
990.00
1,002.00
990.00
1,002.00
1,002.00
+1.52%
6,600
0.77
Aug 06, 2025
980.00
989.00
980.00
987.00
987.00
+0.20%
5,600
0.65
Aug 05, 2025
972.00
985.00
972.00
985.00
985.00
+1.34%
5,100
0.56
Aug 04, 2025
965.00
972.00
965.00
972.00
972.00
+0.62%
3,700
0.38
Aug 01, 2025
969.00
972.00
965.00
966.00
966.00
-0.31%
2,300
0.22
Jul 31, 2025
965.00
970.00
962.00
969.00
969.00
+0.73%
6,200
0.51
Jul 30, 2025
973.00
973.00
962.00
962.00
962.00
-1.13%
7,500
0.56
Jul 29, 2025
965.00
973.00
964.00
973.00
973.00
+1.14%
4,700
0.34
Jul 28, 2025
963.00
965.00
962.00
962.00
962.00
0.00%
3,400
0.23
Jul 25, 2025
964.00
965.00
961.00
962.00
962.00
+0.21%
2,200
0.15
Jul 24, 2025
967.00
969.00
959.00
960.00
960.00
-0.21%
8,300
0.55
Jul 23, 2025
963.00
965.00
959.00
962.00
962.00
+0.42%
2,100
0.14
Jul 22, 2025
962.00
965.00
957.00
958.00
958.00
-0.21%
4,000
0.27
Jul 18, 2025
965.00
979.00
960.00
960.00
960.00
-0.10%
4,200
0.28
Jul 17, 2025
956.00
969.00
956.00
961.00
961.00
+0.52%
2,900
0.19
Jul 16, 2025
978.00
978.00
950.00
956.00
956.00
-2.15%
18,000
1.23
Jul 15, 2025
977.00
980.00
977.00
977.00
977.00
+0.10%
1,600
0.11
Rows: