Education
About Us
Working with TipRanks
Follow Us
Biken Techno Corporation (JP:9791)
:9791
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,379.00
1,379.00
1,362.00
1,367.00
1,367.00
-2.15%
4,900
0.96
Mar 18, 2026
1,357.00
1,397.00
1,357.00
1,397.00
1,397.00
+3.71%
7,400
1.44
Mar 17, 2026
1,322.00
1,347.00
1,322.00
1,347.00
1,347.00
0.00%
1,800
0.34
Mar 16, 2026
1,306.00
1,347.00
1,305.00
1,347.00
1,347.00
+2.36%
2,200
0.41
Mar 13, 2026
1,323.00
1,327.00
1,316.00
1,316.00
1,316.00
-2.30%
4,700
0.87
Mar 12, 2026
1,345.00
1,347.00
1,342.00
1,347.00
1,347.00
-2.04%
27,100
5.38
Mar 11, 2026
1,375.00
1,375.00
1,370.00
1,375.00
1,375.00
+1.10%
13,000
2.64
Mar 10, 2026
1,346.00
1,365.00
1,328.00
1,360.00
1,360.00
+2.49%
12,500
2.64
Mar 09, 2026
1,306.00
1,338.00
1,306.00
1,327.00
1,327.00
-2.07%
5,800
1.24
Mar 06, 2026
1,360.00
1,360.00
1,352.00
1,355.00
1,355.00
-1.17%
1,500
0.32
Mar 05, 2026
1,353.00
1,379.00
1,351.00
1,371.00
1,371.00
+3.24%
7,000
1.51
Mar 04, 2026
1,401.00
1,401.00
1,328.00
1,328.00
1,328.00
-5.55%
9,000
1.99
Mar 03, 2026
1,420.00
1,420.00
1,406.00
1,406.00
1,406.00
-0.85%
2,000
0.44
Mar 02, 2026
1,424.00
1,430.00
1,418.00
1,418.00
1,418.00
-1.25%
3,800
0.84
Feb 27, 2026
1,430.00
1,439.00
1,430.00
1,436.00
1,436.00
+0.14%
1,500
0.33
Feb 26, 2026
1,441.00
1,441.00
1,433.00
1,434.00
1,434.00
+0.28%
2,100
0.46
Feb 25, 2026
1,441.00
1,444.00
1,427.00
1,430.00
1,430.00
-0.69%
3,500
0.78
Feb 24, 2026
1,449.00
1,449.00
1,440.00
1,440.00
1,440.00
-0.48%
600
0.13
Feb 23, 2026
1,447.00
1,447.00
1,425.00
1,447.00
1,447.00
0.00%
0
0.00
Feb 20, 2026
1,426.00
1,447.00
1,425.00
1,447.00
1,447.00
+0.70%
3,300
0.73
Feb 19, 2026
1,439.00
1,439.00
1,419.00
1,437.00
1,437.00
+0.35%
2,100
0.47
Feb 18, 2026
1,419.00
1,439.00
1,415.00
1,432.00
1,432.00
+0.92%
5,600
1.27
Feb 17, 2026
1,416.00
1,442.00
1,410.00
1,419.00
1,419.00
-0.70%
9,100
2.11
Feb 16, 2026
1,475.00
1,479.00
1,415.00
1,429.00
1,429.00
-1.92%
15,200
3.65
Feb 13, 2026
1,425.00
1,481.00
1,425.00
1,457.00
1,457.00
+2.25%
7,500
1.81
Feb 12, 2026
1,400.00
1,425.00
1,400.00
1,425.00
1,425.00
+1.64%
3,800
0.86
Feb 11, 2026
1,402.00
1,408.00
1,398.00
1,402.00
1,402.00
0.00%
0
0.00
Feb 10, 2026
1,404.00
1,408.00
1,398.00
1,402.00
1,402.00
+0.21%
1,200
0.25
Feb 09, 2026
1,421.00
1,421.00
1,391.00
1,399.00
1,399.00
+0.58%
2,600
0.52
Feb 06, 2026
1,395.00
1,400.00
1,391.00
1,391.00
1,391.00
-0.50%
1,300
0.25
Feb 05, 2026
1,400.00
1,400.00
1,391.00
1,398.00
1,398.00
-0.36%
6,800
1.31
Feb 04, 2026
1,378.00
1,403.00
1,378.00
1,403.00
1,403.00
0.00%
5,700
1.09
Feb 03, 2026
1,400.00
1,410.00
1,400.00
1,403.00
1,403.00
+0.21%
1,200
0.22
Feb 02, 2026
1,409.00
1,409.00
1,397.00
1,400.00
1,400.00
-0.71%
3,700
0.69
Jan 30, 2026
1,410.00
1,410.00
1,407.00
1,410.00
1,410.00
0.00%
1,100
0.20
Jan 29, 2026
1,389.00
1,410.00
1,389.00
1,410.00
1,410.00
+1.73%
4,500
0.83
Jan 28, 2026
1,402.00
1,402.00
1,385.00
1,386.00
1,386.00
-1.00%
2,000
0.37
Jan 27, 2026
1,401.00
1,401.00
1,398.00
1,400.00
1,400.00
+0.07%
600
0.11
Jan 26, 2026
1,402.00
1,402.00
1,399.00
1,399.00
1,399.00
-0.85%
500
0.09
Jan 23, 2026
1,397.00
1,413.00
1,394.00
1,411.00
1,411.00
+1.00%
2,500
0.45
Jan 22, 2026
1,385.00
1,398.00
1,380.00
1,397.00
1,397.00
+1.09%
14,100
2.62
Jan 21, 2026
1,385.00
1,388.00
1,382.00
1,382.00
1,382.00
-0.43%
2,300
0.43
Jan 20, 2026
1,410.00
1,411.00
1,388.00
1,388.00
1,388.00
-0.64%
2,900
0.53
Jan 19, 2026
1,395.00
1,397.00
1,391.00
1,397.00
1,397.00
-0.29%
500
0.09
Jan 16, 2026
1,407.00
1,407.00
1,392.00
1,401.00
1,401.00
-0.43%
2,700
0.47
Jan 15, 2026
1,415.00
1,415.00
1,402.00
1,407.00
1,407.00
-0.57%
5,400
0.94
Jan 14, 2026
1,439.00
1,440.00
1,415.00
1,415.00
1,415.00
-1.67%
1,800
0.31
Jan 13, 2026
1,438.00
1,439.00
1,436.00
1,439.00
1,439.00
0.00%
12,900
2.23
Jan 12, 2026
1,439.00
1,439.00
1,382.00
1,439.00
1,439.00
0.00%
0
0.00
Jan 09, 2026
1,394.00
1,439.00
1,382.00
1,439.00
1,439.00
+3.67%
8,100
1.38
Rows: