Education
About Us
Working with TipRanks
Follow Us
Biken Techno Corporation (JP:9791)
:9791
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
992.00
998.00
985.00
985.00
985.00
0.00%
4,200
0.29
Jul 10, 2025
979.00
991.00
979.00
985.00
985.00
+1.34%
7,600
0.52
Jul 09, 2025
974.00
990.00
970.00
972.00
972.00
+0.31%
9,000
0.62
Jul 08, 2025
992.00
1,012.00
967.00
969.00
969.00
-2.12%
224,700
19.92
Jul 07, 2025
990.00
990.00
990.00
990.00
990.00
-0.80%
300
0.03
Jul 04, 2025
993.00
998.00
992.00
998.00
998.00
+0.71%
800
0.07
Jul 03, 2025
995.00
996.00
989.00
991.00
991.00
-0.30%
1,300
0.11
Jul 02, 2025
990.00
999.00
984.00
994.00
994.00
0.00%
1,300
0.11
Jul 01, 2025
1,018.00
1,018.00
994.00
994.00
994.00
-2.36%
1,200
0.10
Jun 30, 2025
1,060.00
1,065.00
997.00
1,018.00
1,018.00
+1.80%
18,800
1.63
Jun 27, 2025
989.00
1,000.00
989.00
1,000.00
1,000.00
+1.21%
1,800
0.16
Jun 26, 2025
987.00
998.00
987.00
988.00
988.00
+0.20%
4,700
0.41
Jun 25, 2025
985.00
989.00
982.00
986.00
986.00
+0.10%
4,300
0.37
Jun 24, 2025
985.00
985.00
984.00
985.00
985.00
0.00%
0
0.00
Jun 23, 2025
985.00
985.00
984.00
985.00
985.00
0.00%
1,100
0.09
Jun 20, 2025
981.00
985.00
980.00
985.00
985.00
+0.51%
700
0.06
Jun 19, 2025
984.00
984.00
979.00
980.00
980.00
+0.41%
600
0.05
Jun 18, 2025
982.00
986.00
972.00
976.00
976.00
-0.51%
4,400
0.36
Jun 17, 2025
982.00
984.00
981.00
981.00
981.00
+0.10%
1,100
0.09
Jun 16, 2025
986.00
986.00
980.00
980.00
980.00
-0.10%
1,000
0.08
Jun 13, 2025
982.00
982.00
981.00
981.00
981.00
0.00%
500
0.04
Jun 12, 2025
986.00
986.00
981.00
981.00
981.00
-0.51%
1,600
0.12
Jun 11, 2025
990.00
990.00
985.00
986.00
986.00
0.00%
1,900
0.15
Jun 10, 2025
984.00
988.00
984.00
986.00
986.00
+0.20%
1,200
0.09
Jun 09, 2025
987.00
989.00
984.00
984.00
984.00
+0.31%
1,800
0.14
Jun 06, 2025
981.00
990.00
981.00
981.00
981.00
-0.71%
1,600
0.12
Jun 05, 2025
988.00
988.00
986.00
988.00
988.00
-0.20%
700
0.05
Jun 04, 2025
991.00
995.00
984.00
990.00
990.00
+0.20%
1,700
0.13
Jun 03, 2025
988.00
988.00
977.00
988.00
988.00
+1.13%
1,300
0.10
Jun 02, 2025
989.00
989.00
972.00
977.00
977.00
-1.01%
8,100
0.62
May 30, 2025
986.00
992.00
986.00
987.00
987.00
-0.60%
1,700
0.13
May 29, 2025
986.00
995.00
986.00
993.00
993.00
+1.12%
2,000
0.15
May 28, 2025
980.00
985.00
980.00
982.00
982.00
+0.20%
1,700
0.13
May 27, 2025
973.00
983.00
973.00
980.00
980.00
+0.62%
1,200
0.09
May 26, 2025
980.00
986.00
967.00
974.00
974.00
-0.61%
6,400
0.49
May 23, 2025
990.00
991.00
980.00
980.00
980.00
-0.41%
1,400
0.11
May 22, 2025
978.00
984.00
978.00
984.00
984.00
+0.10%
600
0.05
May 21, 2025
979.00
986.00
977.00
983.00
983.00
-1.11%
3,500
0.26
May 20, 2025
997.00
997.00
987.00
994.00
994.00
+0.71%
5,700
0.43
May 19, 2025
977.00
998.00
977.00
987.00
987.00
+1.86%
4,400
0.33
May 16, 2025
962.00
986.00
962.00
969.00
969.00
-5.28%
27,100
2.12
May 15, 2025
1,052.00
1,094.00
1,013.00
1,023.00
1,023.00
-2.76%
72,400
6.20
May 14, 2025
1,078.00
1,080.00
1,052.00
1,052.00
1,052.00
-2.59%
3,900
0.33
May 13, 2025
1,080.00
1,080.00
1,072.00
1,080.00
1,080.00
0.00%
2,700
0.23
May 12, 2025
1,074.00
1,083.00
1,072.00
1,080.00
1,080.00
+1.12%
4,900
0.42
May 09, 2025
1,060.00
1,069.00
1,060.00
1,068.00
1,068.00
+1.04%
2,900
0.25
May 08, 2025
1,064.00
1,071.00
1,048.00
1,057.00
1,057.00
-0.09%
9,800
0.85
May 07, 2025
1,046.00
1,072.00
1,022.00
1,058.00
1,058.00
+1.93%
38,800
3.55
May 02, 2025
1,017.00
1,047.00
1,000.00
1,038.00
1,038.00
+2.87%
39,800
3.84
May 01, 2025
1,026.00
1,066.00
992.00
1,009.00
1,009.00
-2.23%
55,000
5.79
Rows: