tiprankstipranks
Trending News
More News >
Biken Techno Corporation (JP:9791)
:9791
Japanese Market
Advertisement

Biken Techno Corporation (9791) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 29, 2025
1,127.00
1,136.00
1,125.00
1,136.00
1,136.00
+0.62%
3,800
0.42
Aug 28, 2025
1,134.00
1,134.00
1,115.00
1,129.00
1,129.00
-0.27%
2,700
0.30
Aug 27, 2025
1,136.00
1,138.00
1,123.00
1,132.00
1,132.00
-0.26%
3,700
0.41
Aug 26, 2025
1,133.00
1,135.00
1,121.00
1,135.00
1,135.00
+0.18%
1,500
0.17
Aug 25, 2025
1,133.00
1,139.00
1,119.00
1,133.00
1,133.00
-0.26%
8,600
0.96
Aug 22, 2025
1,147.00
1,147.00
1,121.00
1,136.00
1,136.00
-1.13%
4,100
0.46
Aug 21, 2025
1,145.00
1,160.00
1,140.00
1,149.00
1,149.00
+2.32%
12,800
1.46
Aug 20, 2025
1,125.00
1,137.00
1,115.00
1,123.00
1,123.00
+2.74%
19,700
2.32
Aug 19, 2025
1,102.00
1,112.00
1,079.00
1,093.00
1,093.00
-0.82%
18,000
2.17
Aug 18, 2025
1,096.00
1,102.00
1,091.00
1,102.00
1,102.00
+0.36%
3,500
0.42
Aug 15, 2025
1,102.00
1,108.00
1,072.00
1,098.00
1,098.00
-0.36%
6,100
0.71
Aug 14, 2025
1,100.00
1,110.00
1,091.00
1,102.00
1,102.00
-1.17%
6,900
0.71
Aug 13, 2025
1,080.00
1,159.00
1,080.00
1,115.00
1,115.00
+5.69%
55,200
6.23
Aug 12, 2025
1,019.00
1,056.00
1,018.00
1,055.00
1,055.00
+4.46%
20,400
2.38
Aug 08, 2025
1,002.00
1,010.00
991.00
1,010.00
1,010.00
+0.80%
4,200
0.49
Aug 07, 2025
990.00
1,002.00
990.00
1,002.00
1,002.00
+1.52%
6,600
0.77
Aug 06, 2025
980.00
989.00
980.00
987.00
987.00
+0.20%
5,600
0.65
Aug 05, 2025
972.00
985.00
972.00
985.00
985.00
+1.34%
5,100
0.56
Aug 04, 2025
965.00
972.00
965.00
972.00
972.00
+0.62%
3,700
0.38
Aug 01, 2025
969.00
972.00
965.00
966.00
966.00
-0.31%
2,300
0.22
Jul 31, 2025
965.00
970.00
962.00
969.00
969.00
+0.73%
6,200
0.51
Jul 30, 2025
973.00
973.00
962.00
962.00
962.00
-1.13%
7,500
0.56
Jul 29, 2025
965.00
973.00
964.00
973.00
973.00
+1.14%
4,700
0.34
Jul 28, 2025
963.00
965.00
962.00
962.00
962.00
0.00%
3,400
0.23
Jul 25, 2025
964.00
965.00
961.00
962.00
962.00
+0.21%
2,200
0.15
Jul 24, 2025
967.00
969.00
959.00
960.00
960.00
-0.21%
8,300
0.55
Jul 23, 2025
963.00
965.00
959.00
962.00
962.00
+0.42%
2,100
0.14
Jul 22, 2025
962.00
965.00
957.00
958.00
958.00
-0.21%
4,000
0.27
Jul 18, 2025
965.00
979.00
960.00
960.00
960.00
-0.10%
4,200
0.28
Jul 17, 2025
956.00
969.00
956.00
961.00
961.00
+0.52%
2,900
0.19
Jul 16, 2025
978.00
978.00
950.00
956.00
956.00
-2.15%
18,000
1.23
Jul 15, 2025
977.00
980.00
977.00
977.00
977.00
+0.10%
1,600
0.11
Jul 14, 2025
986.00
988.00
976.00
976.00
976.00
-0.91%
3,900
0.27
Jul 11, 2025
992.00
998.00
985.00
985.00
985.00
0.00%
4,200
0.29
Jul 10, 2025
979.00
991.00
979.00
985.00
985.00
+1.34%
7,600
0.52
Jul 09, 2025
974.00
990.00
970.00
972.00
972.00
+0.31%
9,000
0.62
Jul 08, 2025
992.00
1,012.00
967.00
969.00
969.00
-2.12%
224,700
19.92
Jul 07, 2025
990.00
990.00
990.00
990.00
990.00
-0.80%
300
0.03
Jul 04, 2025
993.00
998.00
992.00
998.00
998.00
+0.71%
800
0.07
Jul 03, 2025
995.00
996.00
989.00
991.00
991.00
-0.30%
1,300
0.11
Jul 02, 2025
990.00
999.00
984.00
994.00
994.00
0.00%
1,300
0.11
Jul 01, 2025
1,018.00
1,018.00
994.00
994.00
994.00
-2.36%
1,200
0.10
Jun 30, 2025
1,060.00
1,065.00
997.00
1,018.00
1,018.00
+1.80%
18,800
1.63
Jun 27, 2025
989.00
1,000.00
989.00
1,000.00
1,000.00
+1.21%
1,800
0.16
Jun 26, 2025
987.00
998.00
987.00
988.00
988.00
+0.20%
4,700
0.41
Jun 25, 2025
985.00
989.00
982.00
986.00
986.00
+0.10%
4,300
0.37
Jun 24, 2025
985.00
985.00
984.00
985.00
985.00
0.00%
0
0.00
Jun 23, 2025
985.00
985.00
984.00
985.00
985.00
0.00%
1,100
0.09
Jun 20, 2025
981.00
985.00
980.00
985.00
985.00
+0.51%
700
0.06
Jun 19, 2025
984.00
984.00
979.00
980.00
980.00
+0.41%
600
0.05
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis