Biken Techno Corporation (JP:9791)
:9791
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,415.00
1,417.00
1,395.00
1,417.00
1,417.00
+0.21%
2,700
0.61
Apr 09, 2026
1,403.00
1,414.00
1,397.00
1,414.00
1,414.00
+0.93%
1,900
0.43
Apr 08, 2026
1,404.00
1,417.00
1,400.00
1,401.00
1,401.00
-0.14%
3,500
0.78
Apr 07, 2026
1,408.00
1,408.00
1,403.00
1,403.00
1,403.00
-1.06%
700
0.16
Apr 06, 2026
1,400.00
1,418.00
1,400.00
1,418.00
1,418.00
+0.64%
1,700
0.37
Apr 03, 2026
1,420.00
1,420.00
1,400.00
1,409.00
1,409.00
-0.42%
1,900
0.41
Apr 02, 2026
1,420.00
1,420.00
1,414.00
1,415.00
1,415.00
-0.35%
1,800
0.37
Apr 01, 2026
1,400.00
1,422.00
1,400.00
1,420.00
1,420.00
+1.43%
2,100
0.44
Mar 31, 2026
1,361.00
1,400.00
1,354.00
1,400.00
1,400.00
+2.19%
7,200
1.54
Mar 30, 2026
1,365.00
1,378.00
1,341.00
1,370.00
1,370.00
+0.81%
10,800
2.40
Mar 27, 2026
1,360.00
1,380.00
1,360.00
1,377.00
1,359.00
+0.29%
500
0.11
Mar 26, 2026
1,353.00
1,378.00
1,353.00
1,373.00
1,355.05
+2.39%
3,400
0.73
Mar 25, 2026
1,373.00
1,373.00
1,341.00
1,341.00
1,323.47
-1.69%
2,800
0.60
Mar 24, 2026
1,363.00
1,364.00
1,342.00
1,364.00
1,346.17
+0.15%
4,700
0.97
Mar 23, 2026
1,377.00
1,377.00
1,359.00
1,362.00
1,344.20
-0.37%
3,200
0.63
Mar 20, 2026
1,367.00
1,379.00
1,362.00
1,367.00
1,349.13
0.00%
0
0.00
Mar 19, 2026
1,379.00
1,379.00
1,362.00
1,367.00
1,349.13
-2.15%
4,900
0.96
Mar 18, 2026
1,357.00
1,397.00
1,357.00
1,397.00
1,378.74
+3.71%
7,400
1.44
Mar 17, 2026
1,322.00
1,347.00
1,322.00
1,347.00
1,329.39
0.00%
1,800
0.34
Mar 16, 2026
1,306.00
1,347.00
1,305.00
1,347.00
1,329.39
+2.36%
2,200
0.41
Mar 13, 2026
1,323.00
1,327.00
1,316.00
1,316.00
1,298.80
-2.30%
4,700
0.87
Mar 12, 2026
1,345.00
1,347.00
1,342.00
1,347.00
1,329.39
-2.04%
27,100
5.38
Mar 11, 2026
1,375.00
1,375.00
1,370.00
1,375.00
1,357.03
+1.10%
13,000
2.64
Mar 10, 2026
1,346.00
1,365.00
1,328.00
1,360.00
1,342.22
+2.49%
12,500
2.64
Mar 09, 2026
1,306.00
1,338.00
1,306.00
1,327.00
1,309.65
-2.07%
5,800
1.24
Mar 06, 2026
1,360.00
1,360.00
1,352.00
1,355.00
1,337.29
-1.17%
1,500
0.32
Mar 05, 2026
1,353.00
1,379.00
1,351.00
1,371.00
1,353.08
+3.24%
7,000
1.51
Mar 04, 2026
1,401.00
1,401.00
1,328.00
1,328.00
1,310.64
-5.55%
9,000
1.99
Mar 03, 2026
1,420.00
1,420.00
1,406.00
1,406.00
1,387.62
-0.85%
2,000
0.44
Mar 02, 2026
1,424.00
1,430.00
1,418.00
1,418.00
1,399.46
-1.25%
3,800
0.84
Feb 27, 2026
1,430.00
1,439.00
1,430.00
1,436.00
1,417.23
+0.14%
1,500
0.33
Feb 26, 2026
1,441.00
1,441.00
1,433.00
1,434.00
1,415.25
+0.28%
2,100
0.46
Feb 25, 2026
1,441.00
1,444.00
1,427.00
1,430.00
1,411.31
-0.69%
3,500
0.78
Feb 24, 2026
1,449.00
1,449.00
1,440.00
1,440.00
1,421.18
-0.48%
600
0.13
Feb 23, 2026
1,447.00
1,447.00
1,425.00
1,447.00
1,428.09
0.00%
0
0.00
Feb 20, 2026
1,426.00
1,447.00
1,425.00
1,447.00
1,428.09
+0.70%
3,300
0.73
Feb 19, 2026
1,439.00
1,439.00
1,419.00
1,437.00
1,418.22
+0.35%
2,100
0.47
Feb 18, 2026
1,419.00
1,439.00
1,415.00
1,432.00
1,413.28
+0.92%
5,600
1.28
Feb 17, 2026
1,416.00
1,442.00
1,410.00
1,419.00
1,400.45
-0.70%
9,100
2.13
Feb 16, 2026
1,475.00
1,479.00
1,415.00
1,429.00
1,410.32
-1.92%
15,200
3.74
Feb 13, 2026
1,425.00
1,481.00
1,425.00
1,457.00
1,437.95
+2.25%
7,500
1.85
Feb 12, 2026
1,400.00
1,425.00
1,400.00
1,425.00
1,406.37
+1.64%
3,800
0.93
Feb 11, 2026
1,402.00
1,408.00
1,398.00
1,402.00
1,383.67
0.00%
0
0.00
Feb 10, 2026
1,404.00
1,408.00
1,398.00
1,402.00
1,383.67
+0.21%
1,200
0.26
Feb 09, 2026
1,421.00
1,421.00
1,391.00
1,399.00
1,380.71
+0.58%
2,600
0.55
Feb 06, 2026
1,395.00
1,400.00
1,391.00
1,391.00
1,372.82
-0.50%
1,300
0.26
Feb 05, 2026
1,400.00
1,400.00
1,391.00
1,398.00
1,379.73
-0.36%
6,800
1.32
Feb 04, 2026
1,378.00
1,403.00
1,378.00
1,403.00
1,384.66
0.00%
5,700
1.11
Feb 03, 2026
1,400.00
1,410.00
1,400.00
1,403.00
1,384.66
+0.21%
1,200
0.23
Feb 02, 2026
1,409.00
1,409.00
1,397.00
1,400.00
1,381.70
-0.71%
3,700
0.70
Rows: