Education
About Us
Working with TipRanks
Follow Us
Biken Techno Corporation (JP:9791)
:9791
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
1,060.00
1,069.00
1,060.00
1,068.00
1,068.00
+1.04%
2,900
0.25
May 08, 2025
1,064.00
1,071.00
1,048.00
1,057.00
1,057.00
-0.09%
9,800
0.85
May 07, 2025
1,046.00
1,072.00
1,022.00
1,058.00
1,058.00
+1.93%
38,800
3.55
May 02, 2025
1,017.00
1,047.00
1,000.00
1,038.00
1,038.00
+2.87%
39,800
3.84
May 01, 2025
1,026.00
1,066.00
992.00
1,009.00
1,009.00
-2.23%
55,000
5.79
Apr 30, 2025
1,002.00
1,072.00
987.00
1,032.00
1,032.00
+3.30%
108,000
13.83
Apr 28, 2025
1,003.00
1,089.00
985.00
999.00
999.00
-0.30%
86,400
13.37
Apr 25, 2025
984.00
1,060.00
970.00
1,002.00
1,002.00
+2.04%
22,600
3.67
Apr 24, 2025
993.00
1,088.00
965.00
982.00
982.00
-0.61%
92,400
19.60
Apr 23, 2025
983.00
994.00
980.00
988.00
988.00
+1.02%
2,500
0.53
Apr 22, 2025
983.00
983.00
978.00
978.00
978.00
-0.51%
1,000
0.21
Apr 21, 2025
986.00
987.00
979.00
983.00
983.00
-0.41%
2,600
0.56
Apr 18, 2025
991.00
992.00
980.00
987.00
987.00
+1.13%
1,300
0.28
Apr 17, 2025
986.00
986.00
976.00
976.00
976.00
-1.01%
1,100
0.24
Apr 16, 2025
973.00
1,001.00
970.00
986.00
986.00
+0.20%
3,100
0.64
Apr 15, 2025
980.00
985.00
980.00
984.00
984.00
+0.41%
2,900
0.60
Apr 14, 2025
980.00
985.00
980.00
980.00
980.00
+2.08%
4,100
0.85
Apr 11, 2025
945.00
960.00
944.00
960.00
960.00
+1.05%
1,800
0.37
Apr 10, 2025
957.00
957.00
937.00
950.00
950.00
+4.40%
1,300
0.27
Apr 09, 2025
920.00
920.00
904.00
910.00
910.00
-1.41%
3,400
0.68
Apr 08, 2025
912.00
957.00
896.00
923.00
923.00
+4.65%
6,200
1.24
Apr 07, 2025
900.00
912.00
856.00
882.00
882.00
-6.67%
20,400
4.30
Apr 04, 2025
953.00
955.00
923.00
945.00
945.00
-3.37%
12,700
2.74
Apr 03, 2025
950.00
978.00
950.00
978.00
978.00
+0.10%
4,400
0.96
Apr 02, 2025
986.00
986.00
965.00
977.00
977.00
-1.21%
4,800
1.05
Apr 01, 2025
997.00
997.00
981.00
989.00
989.00
-0.70%
3,200
0.71
Mar 31, 2025
1,006.00
1,006.00
994.00
996.00
996.00
-0.80%
5,600
1.24
Mar 28, 2025
1,000.00
1,016.00
998.00
1,004.00
1,004.00
+0.80%
9,700
2.21
Mar 27, 2025
1,010.00
1,010.00
1,002.00
1,010.00
996.00
+1.31%
1,700
0.38
Mar 26, 2025
1,010.00
1,012.00
1,000.00
1,011.00
996.99
+2.01%
5,500
1.21
Mar 25, 2025
1,012.00
1,019.00
1,004.00
1,005.00
991.07
+0.70%
3,600
0.79
Mar 24, 2025
992.00
1,023.00
987.00
1,012.00
997.97
+8.37%
31,900
7.79
Mar 21, 2025
941.00
947.00
941.00
947.00
933.87
+2.05%
5,600
1.37
Mar 19, 2025
935.00
943.00
935.00
941.00
927.96
+1.73%
1,900
0.47
Mar 18, 2025
940.00
944.00
933.00
938.00
925.00
+1.84%
4,400
1.09
Mar 17, 2025
948.00
950.00
930.00
934.00
921.05
+0.97%
10,400
2.66
Mar 14, 2025
936.00
940.00
925.00
938.00
925.00
+2.17%
1,900
0.49
Mar 13, 2025
938.00
941.00
926.00
931.00
918.10
+0.65%
700
0.17
Mar 12, 2025
928.00
938.00
925.00
938.00
925.00
+2.39%
1,800
0.45
Mar 11, 2025
915.00
932.00
915.00
929.00
916.12
+0.43%
36,300
10.51
Mar 10, 2025
940.00
961.00
935.00
938.00
925.00
+2.28%
6,200
1.82
Mar 07, 2025
923.00
939.00
923.00
930.00
917.11
+2.06%
4,600
1.37
Mar 06, 2025
925.00
928.00
923.00
924.00
911.19
+1.41%
2,200
0.66
Mar 05, 2025
917.00
926.00
917.00
924.00
911.19
+2.29%
4,100
1.25
Mar 04, 2025
919.00
921.00
916.00
916.00
903.30
+1.07%
1,800
0.55
Mar 03, 2025
924.00
924.00
916.00
919.00
906.26
+1.08%
5,100
1.59
Feb 28, 2025
921.00
922.00
917.00
922.00
909.22
+1.63%
7,300
2.34
Feb 27, 2025
921.00
927.00
919.00
920.00
907.25
+1.41%
4,900
1.61
Feb 26, 2025
926.00
927.00
919.00
920.00
907.25
+0.75%
1,400
0.46
Feb 25, 2025
919.00
926.00
919.00
926.00
913.16
+2.18%
800
0.26
Rows: