Education
About Us
Working with TipRanks
Follow Us
Biken Techno Corporation (JP:9791)
:9791
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,389.00
1,396.00
1,376.00
1,396.00
1,396.00
+1.16%
17,900
2.94
Dec 24, 2025
1,374.00
1,380.00
1,373.00
1,380.00
1,380.00
+0.36%
17,600
2.89
Dec 23, 2025
1,369.00
1,375.00
1,365.00
1,375.00
1,375.00
-0.43%
2,800
0.42
Dec 22, 2025
1,375.00
1,381.00
1,356.00
1,381.00
1,381.00
+0.44%
4,200
0.63
Dec 19, 2025
1,400.00
1,400.00
1,345.00
1,375.00
1,375.00
-1.15%
8,600
1.28
Dec 18, 2025
1,377.00
1,403.00
1,366.00
1,391.00
1,391.00
+1.83%
9,600
1.41
Dec 17, 2025
1,325.00
1,379.00
1,325.00
1,366.00
1,366.00
+3.56%
12,400
1.83
Dec 16, 2025
1,319.00
1,331.00
1,319.00
1,319.00
1,319.00
+0.08%
4,600
0.68
Dec 15, 2025
1,307.00
1,318.00
1,307.00
1,318.00
1,318.00
+0.38%
2,700
0.39
Dec 12, 2025
1,319.00
1,319.00
1,305.00
1,313.00
1,313.00
+0.15%
5,700
0.80
Dec 11, 2025
1,317.00
1,317.00
1,311.00
1,311.00
1,311.00
-0.46%
1,100
0.13
Dec 10, 2025
1,294.00
1,317.00
1,294.00
1,317.00
1,317.00
+1.78%
1,900
0.23
Dec 09, 2025
1,284.00
1,294.00
1,284.00
1,294.00
1,294.00
+0.94%
1,200
0.14
Dec 08, 2025
1,296.00
1,296.00
1,270.00
1,282.00
1,282.00
-1.69%
4,200
0.49
Dec 05, 2025
1,300.00
1,310.00
1,300.00
1,304.00
1,304.00
-0.38%
1,800
0.21
Dec 04, 2025
1,289.00
1,310.00
1,289.00
1,309.00
1,309.00
+0.77%
4,400
0.51
Dec 03, 2025
1,299.00
1,299.00
1,299.00
1,299.00
1,299.00
-0.61%
600
0.07
Dec 02, 2025
1,315.00
1,315.00
1,286.00
1,307.00
1,307.00
-0.61%
1,700
0.20
Dec 01, 2025
1,320.00
1,320.00
1,306.00
1,315.00
1,315.00
-0.38%
3,200
0.37
Nov 28, 2025
1,301.00
1,320.00
1,301.00
1,320.00
1,320.00
+1.38%
1,000
0.12
Nov 27, 2025
1,288.00
1,318.00
1,288.00
1,302.00
1,302.00
+1.09%
1,300
0.15
Nov 26, 2025
1,289.00
1,290.00
1,284.00
1,288.00
1,288.00
-0.08%
2,200
0.25
Nov 25, 2025
1,287.00
1,289.00
1,283.00
1,289.00
1,289.00
+0.23%
1,100
0.12
Nov 21, 2025
1,280.00
1,286.00
1,280.00
1,286.00
1,286.00
+1.02%
1,000
0.11
Nov 20, 2025
1,294.00
1,294.00
1,273.00
1,273.00
1,273.00
-1.01%
1,300
0.14
Nov 19, 2025
1,286.00
1,299.00
1,280.00
1,286.00
1,286.00
+0.47%
2,700
0.28
Nov 18, 2025
1,275.00
1,296.00
1,275.00
1,280.00
1,280.00
-0.93%
6,300
0.66
Nov 17, 2025
1,287.00
1,292.00
1,277.00
1,292.00
1,292.00
+0.39%
5,300
0.55
Nov 14, 2025
1,290.00
1,306.00
1,284.00
1,287.00
1,287.00
-2.50%
23,200
2.30
Nov 13, 2025
1,289.00
1,324.00
1,275.00
1,320.00
1,320.00
+3.69%
16,300
1.61
Nov 12, 2025
1,274.00
1,279.00
1,260.00
1,273.00
1,273.00
+0.39%
6,600
0.65
Nov 11, 2025
1,286.00
1,287.00
1,253.00
1,268.00
1,268.00
-1.25%
18,600
1.88
Nov 10, 2025
1,280.00
1,287.00
1,280.00
1,284.00
1,284.00
+0.78%
15,400
1.58
Nov 07, 2025
1,267.00
1,274.00
1,237.00
1,274.00
1,274.00
+0.39%
3,300
0.34
Nov 06, 2025
1,248.00
1,273.00
1,230.00
1,269.00
1,269.00
+3.59%
6,700
0.69
Nov 05, 2025
1,227.00
1,252.00
1,195.00
1,225.00
1,225.00
-0.16%
9,700
1.01
Nov 04, 2025
1,270.00
1,270.00
1,222.00
1,227.00
1,227.00
-3.39%
4,600
0.48
Oct 31, 2025
1,280.00
1,280.00
1,252.00
1,270.00
1,270.00
+1.11%
4,100
0.42
Oct 30, 2025
1,254.00
1,266.00
1,246.00
1,256.00
1,256.00
-0.24%
5,400
0.56
Oct 29, 2025
1,282.00
1,282.00
1,259.00
1,259.00
1,259.00
-1.79%
3,300
0.34
Oct 28, 2025
1,300.00
1,300.00
1,280.00
1,282.00
1,282.00
-1.38%
2,700
0.28
Oct 27, 2025
1,300.00
1,301.00
1,285.00
1,300.00
1,300.00
+0.23%
4,400
0.45
Oct 24, 2025
1,280.00
1,298.00
1,280.00
1,297.00
1,297.00
+1.33%
1,700
0.17
Oct 23, 2025
1,276.00
1,289.00
1,275.00
1,280.00
1,280.00
0.00%
3,700
0.38
Oct 22, 2025
1,278.00
1,280.00
1,275.00
1,280.00
1,280.00
+0.31%
3,000
0.31
Oct 21, 2025
1,290.00
1,300.00
1,275.00
1,276.00
1,276.00
-0.31%
7,100
0.73
Oct 20, 2025
1,270.00
1,291.00
1,270.00
1,280.00
1,280.00
+0.79%
6,100
0.62
Oct 17, 2025
1,291.00
1,291.00
1,261.00
1,270.00
1,270.00
-1.63%
16,000
1.65
Oct 16, 2025
1,277.00
1,297.00
1,276.00
1,291.00
1,291.00
+1.10%
4,200
0.43
Oct 15, 2025
1,254.00
1,279.00
1,254.00
1,277.00
1,277.00
+2.08%
3,500
0.36
Rows: