Fukui Computer Holdings Inc (JP:9790)
:9790
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,385.00
3,405.00
3,370.00
3,385.00
3,385.00
+0.30%
40,600
0.84
Apr 09, 2026
3,305.00
3,400.00
3,290.00
3,375.00
3,375.00
+2.12%
71,000
1.51
Apr 08, 2026
3,280.00
3,310.00
3,265.00
3,305.00
3,305.00
+1.85%
69,200
1.48
Apr 07, 2026
3,205.00
3,265.00
3,205.00
3,245.00
3,245.00
+1.25%
70,300
1.53
Apr 06, 2026
3,190.00
3,205.00
3,185.00
3,205.00
3,205.00
+0.47%
32,000
0.70
Apr 03, 2026
3,205.00
3,225.00
3,175.00
3,190.00
3,190.00
+0.47%
29,200
0.64
Apr 02, 2026
3,180.00
3,215.00
3,140.00
3,175.00
3,175.00
+0.63%
64,400
1.43
Apr 01, 2026
3,165.00
3,175.00
3,125.00
3,155.00
3,155.00
+1.77%
83,700
1.92
Mar 31, 2026
3,195.00
3,195.00
3,100.00
3,100.00
3,100.00
-1.12%
46,600
1.09
Mar 30, 2026
3,045.00
3,135.00
3,040.00
3,135.00
3,135.00
+0.58%
79,300
1.90
Mar 27, 2026
3,190.00
3,190.00
3,165.00
3,190.00
3,117.00
0.00%
43,600
1.05
Mar 26, 2026
3,195.00
3,195.00
3,140.00
3,190.00
3,117.00
+0.63%
75,900
1.87
Mar 25, 2026
3,235.00
3,250.00
3,170.00
3,170.00
3,097.46
-2.01%
76,100
1.91
Mar 24, 2026
3,255.00
3,310.00
3,220.00
3,235.00
3,160.97
+1.57%
48,000
1.22
Mar 23, 2026
3,255.00
3,260.00
3,185.00
3,185.00
3,112.11
-5.35%
82,500
2.14
Mar 20, 2026
3,365.00
3,400.00
3,345.00
3,365.00
3,288.00
0.00%
0
0.00
Mar 19, 2026
3,345.00
3,400.00
3,345.00
3,365.00
3,288.00
-1.46%
48,100
1.23
Mar 18, 2026
3,415.00
3,440.00
3,400.00
3,415.00
3,336.85
+1.04%
32,800
0.83
Mar 17, 2026
3,415.00
3,420.00
3,365.00
3,380.00
3,302.65
+0.45%
28,300
0.71
Mar 16, 2026
3,350.00
3,400.00
3,340.00
3,365.00
3,288.00
+0.45%
27,000
0.67
Mar 13, 2026
3,300.00
3,385.00
3,300.00
3,350.00
3,273.34
-0.59%
62,300
1.58
Mar 12, 2026
3,380.00
3,410.00
3,350.00
3,370.00
3,292.88
-1.75%
48,000
1.23
Mar 11, 2026
3,460.00
3,485.00
3,430.00
3,430.00
3,351.51
+0.29%
31,500
0.81
Mar 10, 2026
3,450.00
3,450.00
3,380.00
3,420.00
3,341.74
+1.03%
42,400
1.08
Mar 09, 2026
3,360.00
3,410.00
3,320.00
3,385.00
3,307.54
-0.73%
57,600
1.48
Mar 06, 2026
3,320.00
3,455.00
3,320.00
3,410.00
3,331.97
+1.19%
54,200
1.40
Mar 05, 2026
3,340.00
3,435.00
3,310.00
3,370.00
3,292.88
+3.06%
56,000
1.46
Mar 04, 2026
3,280.00
3,350.00
3,205.00
3,270.00
3,195.17
-2.39%
75,900
2.01
Mar 03, 2026
3,440.00
3,450.00
3,350.00
3,350.00
3,273.34
-2.19%
49,300
1.32
Mar 02, 2026
3,380.00
3,445.00
3,370.00
3,425.00
3,346.62
-0.29%
49,600
1.35
Feb 27, 2026
3,340.00
3,455.00
3,340.00
3,435.00
3,356.39
+1.48%
47,500
1.31
Feb 26, 2026
3,340.00
3,415.00
3,330.00
3,385.00
3,307.54
+1.04%
52,200
1.46
Feb 25, 2026
3,345.00
3,365.00
3,255.00
3,350.00
3,273.34
+0.15%
57,000
1.62
Feb 24, 2026
3,330.00
3,385.00
3,320.00
3,345.00
3,268.45
+0.45%
69,100
1.99
Feb 23, 2026
3,330.00
3,360.00
3,300.00
3,330.00
3,253.80
0.00%
0
0.00
Feb 20, 2026
3,350.00
3,360.00
3,300.00
3,330.00
3,253.80
-1.91%
64,000
1.84
Feb 19, 2026
3,275.00
3,415.00
3,235.00
3,395.00
3,317.31
+3.51%
111,000
3.36
Feb 18, 2026
3,225.00
3,310.00
3,225.00
3,280.00
3,204.94
+0.31%
41,000
1.25
Feb 17, 2026
3,240.00
3,275.00
3,200.00
3,270.00
3,195.17
+2.19%
54,500
1.69
Feb 16, 2026
3,100.00
3,235.00
3,100.00
3,200.00
3,126.77
+1.91%
92,900
2.97
Feb 13, 2026
3,155.00
3,210.00
3,095.00
3,140.00
3,068.14
-1.57%
87,200
2.86
Feb 12, 2026
3,220.00
3,235.00
3,185.00
3,190.00
3,117.00
-0.93%
38,000
1.24
Feb 11, 2026
3,220.00
3,240.00
3,160.00
3,220.00
3,146.31
0.00%
0
0.00
Feb 10, 2026
3,170.00
3,240.00
3,160.00
3,220.00
3,146.31
+2.38%
29,900
0.91
Feb 09, 2026
3,200.00
3,200.00
3,095.00
3,145.00
3,073.03
+0.80%
32,500
0.99
Feb 06, 2026
3,135.00
3,135.00
3,095.00
3,120.00
3,048.60
-0.48%
28,800
0.88
Feb 05, 2026
3,095.00
3,160.00
3,080.00
3,135.00
3,063.26
+2.28%
35,500
1.10
Feb 04, 2026
3,100.00
3,115.00
3,035.00
3,065.00
2,994.86
-2.70%
77,800
2.47
Feb 03, 2026
3,125.00
3,160.00
3,115.00
3,150.00
3,077.92
+1.61%
33,300
1.06
Feb 02, 2026
3,160.00
3,190.00
3,100.00
3,100.00
3,029.06
-2.05%
51,400
1.66
Rows: