Education
About Us
Working with TipRanks
Follow Us
Fukui Computer Holdings Inc (JP:9790)
:9790
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,345.00
3,400.00
3,345.00
3,365.00
3,365.00
-1.46%
48,100
1.23
Mar 18, 2026
3,415.00
3,440.00
3,400.00
3,415.00
3,415.00
+1.04%
32,800
0.83
Mar 17, 2026
3,415.00
3,420.00
3,365.00
3,380.00
3,380.00
+0.45%
28,300
0.71
Mar 16, 2026
3,350.00
3,400.00
3,340.00
3,365.00
3,365.00
+0.45%
27,000
0.67
Mar 13, 2026
3,300.00
3,385.00
3,300.00
3,350.00
3,350.00
-0.59%
62,300
1.58
Mar 12, 2026
3,380.00
3,410.00
3,350.00
3,370.00
3,370.00
-1.75%
48,000
1.23
Mar 11, 2026
3,460.00
3,485.00
3,430.00
3,430.00
3,430.00
+0.29%
31,500
0.81
Mar 10, 2026
3,450.00
3,450.00
3,380.00
3,420.00
3,420.00
+1.03%
42,400
1.08
Mar 09, 2026
3,360.00
3,410.00
3,320.00
3,385.00
3,385.00
-0.73%
57,600
1.48
Mar 06, 2026
3,320.00
3,455.00
3,320.00
3,410.00
3,410.00
+1.19%
54,200
1.40
Mar 05, 2026
3,340.00
3,435.00
3,310.00
3,370.00
3,370.00
+3.06%
56,000
1.46
Mar 04, 2026
3,280.00
3,350.00
3,205.00
3,270.00
3,270.00
-2.39%
75,900
2.01
Mar 03, 2026
3,440.00
3,450.00
3,350.00
3,350.00
3,350.00
-2.19%
49,300
1.32
Mar 02, 2026
3,380.00
3,445.00
3,370.00
3,425.00
3,425.00
-0.29%
49,600
1.35
Feb 27, 2026
3,340.00
3,455.00
3,340.00
3,435.00
3,435.00
+1.48%
47,500
1.31
Feb 26, 2026
3,340.00
3,415.00
3,330.00
3,385.00
3,385.00
+1.04%
52,200
1.46
Feb 25, 2026
3,345.00
3,365.00
3,255.00
3,350.00
3,350.00
+0.15%
57,000
1.62
Feb 24, 2026
3,330.00
3,385.00
3,320.00
3,345.00
3,345.00
+0.45%
69,100
1.99
Feb 23, 2026
3,330.00
3,360.00
3,300.00
3,330.00
3,330.00
0.00%
0
0.00
Feb 20, 2026
3,350.00
3,360.00
3,300.00
3,330.00
3,330.00
-1.91%
64,000
1.84
Feb 19, 2026
3,275.00
3,415.00
3,235.00
3,395.00
3,395.00
+3.51%
111,000
3.36
Feb 18, 2026
3,225.00
3,310.00
3,225.00
3,280.00
3,280.00
+0.31%
41,000
1.25
Feb 17, 2026
3,240.00
3,275.00
3,200.00
3,270.00
3,270.00
+2.19%
54,500
1.69
Feb 16, 2026
3,100.00
3,235.00
3,100.00
3,200.00
3,200.00
+1.91%
92,900
2.97
Feb 13, 2026
3,155.00
3,210.00
3,095.00
3,140.00
3,140.00
-1.57%
87,200
2.86
Feb 12, 2026
3,220.00
3,235.00
3,185.00
3,190.00
3,190.00
-0.93%
38,000
1.24
Feb 11, 2026
3,220.00
3,240.00
3,160.00
3,220.00
3,220.00
0.00%
0
0.00
Feb 10, 2026
3,170.00
3,240.00
3,160.00
3,220.00
3,220.00
+2.38%
29,900
0.91
Feb 09, 2026
3,200.00
3,200.00
3,095.00
3,145.00
3,145.00
+0.80%
32,500
0.99
Feb 06, 2026
3,135.00
3,135.00
3,095.00
3,120.00
3,120.00
-0.48%
28,800
0.88
Feb 05, 2026
3,095.00
3,160.00
3,080.00
3,135.00
3,135.00
+2.28%
35,500
1.10
Feb 04, 2026
3,100.00
3,115.00
3,035.00
3,065.00
3,065.00
-2.70%
77,800
2.47
Feb 03, 2026
3,125.00
3,160.00
3,115.00
3,150.00
3,150.00
+1.61%
33,300
1.06
Feb 02, 2026
3,160.00
3,190.00
3,100.00
3,100.00
3,100.00
-2.05%
51,400
1.66
Jan 30, 2026
3,195.00
3,205.00
3,160.00
3,165.00
3,165.00
-0.94%
27,000
0.87
Jan 29, 2026
3,200.00
3,215.00
3,160.00
3,195.00
3,195.00
-0.16%
27,900
0.91
Jan 28, 2026
3,230.00
3,240.00
3,195.00
3,200.00
3,200.00
-1.84%
29,400
0.96
Jan 27, 2026
3,260.00
3,305.00
3,250.00
3,260.00
3,260.00
+0.31%
38,700
1.15
Jan 26, 2026
3,325.00
3,335.00
3,235.00
3,250.00
3,250.00
-3.85%
45,200
1.34
Jan 23, 2026
3,390.00
3,395.00
3,355.00
3,380.00
3,380.00
+1.65%
24,100
0.70
Jan 22, 2026
3,310.00
3,355.00
3,310.00
3,325.00
3,325.00
+0.45%
22,600
0.66
Jan 21, 2026
3,280.00
3,330.00
3,280.00
3,310.00
3,310.00
-1.19%
30,100
0.88
Jan 20, 2026
3,350.00
3,375.00
3,300.00
3,350.00
3,350.00
-1.03%
36,000
1.05
Jan 19, 2026
3,400.00
3,425.00
3,385.00
3,385.00
3,385.00
-1.46%
27,100
0.79
Jan 16, 2026
3,435.00
3,450.00
3,360.00
3,435.00
3,435.00
+0.73%
36,200
1.06
Jan 15, 2026
3,380.00
3,420.00
3,350.00
3,410.00
3,410.00
+0.74%
32,200
0.95
Jan 14, 2026
3,360.00
3,390.00
3,345.00
3,385.00
3,385.00
+1.35%
42,800
1.28
Jan 13, 2026
3,380.00
3,400.00
3,310.00
3,340.00
3,340.00
+2.61%
83,400
2.56
Jan 12, 2026
3,255.00
3,260.00
3,185.00
3,255.00
3,255.00
0.00%
0
0.00
Jan 09, 2026
3,185.00
3,260.00
3,185.00
3,255.00
3,255.00
+2.20%
40,600
1.23
Rows: