Education
About Us
Working with TipRanks
Follow Us
NAC Co., Ltd. (JP:9788)
:9788
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
536.00
537.00
534.00
534.00
534.00
-0.37%
69,100
0.81
Mar 13, 2026
530.00
538.00
530.00
536.00
536.00
+0.75%
93,200
1.11
Mar 12, 2026
535.00
536.00
532.00
532.00
532.00
-1.30%
80,200
0.96
Mar 11, 2026
538.00
541.00
537.00
539.00
539.00
+0.19%
41,000
0.49
Mar 10, 2026
539.00
540.00
535.00
538.00
538.00
+0.56%
88,200
1.07
Mar 09, 2026
534.00
537.00
529.00
535.00
535.00
+0.19%
144,300
1.79
Mar 06, 2026
535.00
535.00
531.00
534.00
534.00
-0.19%
83,700
1.04
Mar 05, 2026
533.00
537.00
531.00
535.00
535.00
+1.90%
85,700
1.07
Mar 04, 2026
530.00
534.00
524.00
525.00
525.00
-1.69%
202,000
2.62
Mar 03, 2026
541.00
541.00
534.00
534.00
534.00
-1.66%
174,000
2.33
Mar 02, 2026
548.00
549.00
541.00
543.00
543.00
-1.27%
173,100
2.38
Feb 27, 2026
546.00
550.00
543.00
550.00
550.00
+0.73%
235,600
3.38
Feb 26, 2026
548.00
548.00
545.00
546.00
546.00
+0.55%
288,000
4.37
Feb 25, 2026
544.00
546.00
539.00
543.00
543.00
+0.18%
176,100
2.78
Feb 24, 2026
539.00
542.00
536.00
542.00
542.00
+1.12%
155,400
2.53
Feb 23, 2026
536.00
542.00
536.00
536.00
536.00
0.00%
0
0.00
Feb 20, 2026
541.00
542.00
536.00
536.00
536.00
-0.74%
105,300
1.74
Feb 19, 2026
545.00
545.00
540.00
540.00
540.00
-0.18%
135,200
2.28
Feb 18, 2026
545.00
545.00
541.00
541.00
541.00
-0.55%
49,900
0.85
Feb 17, 2026
546.00
546.00
542.00
544.00
544.00
-0.18%
47,800
0.82
Feb 16, 2026
549.00
549.00
542.00
545.00
545.00
-0.18%
99,800
1.74
Feb 13, 2026
551.00
554.00
545.00
546.00
546.00
-0.91%
121,800
2.18
Feb 12, 2026
559.00
559.00
550.00
551.00
551.00
-0.36%
139,500
2.57
Feb 11, 2026
553.00
558.00
552.00
553.00
553.00
0.00%
0
0.00
Feb 10, 2026
556.00
558.00
552.00
553.00
553.00
-0.54%
74,200
1.38
Feb 09, 2026
550.00
558.00
549.00
556.00
556.00
+1.65%
119,100
2.28
Feb 06, 2026
548.00
549.00
544.00
547.00
547.00
-0.18%
64,300
1.24
Feb 05, 2026
549.00
552.00
548.00
548.00
548.00
0.00%
50,000
0.98
Feb 04, 2026
543.00
548.00
542.00
548.00
548.00
+1.11%
57,700
1.14
Feb 03, 2026
543.00
545.00
541.00
542.00
542.00
-0.18%
60,600
1.20
Feb 02, 2026
548.00
550.00
543.00
543.00
543.00
+0.18%
87,900
1.77
Jan 30, 2026
542.00
543.00
538.00
542.00
542.00
+0.93%
57,300
1.15
Jan 29, 2026
538.00
540.00
534.00
537.00
537.00
-0.19%
80,300
1.64
Jan 28, 2026
541.00
541.00
536.00
538.00
538.00
-0.55%
71,100
1.46
Jan 27, 2026
546.00
546.00
541.00
541.00
541.00
-0.73%
56,400
1.17
Jan 26, 2026
550.00
550.00
543.00
545.00
545.00
-1.80%
123,600
2.66
Jan 23, 2026
557.00
558.00
552.00
555.00
555.00
0.00%
52,300
1.14
Jan 22, 2026
562.00
562.00
554.00
555.00
555.00
0.00%
129,400
2.91
Jan 21, 2026
542.00
555.00
542.00
555.00
555.00
+2.97%
214,000
5.18
Jan 20, 2026
544.00
544.00
538.00
539.00
539.00
-1.10%
85,900
2.14
Jan 19, 2026
547.00
549.00
542.00
545.00
545.00
-0.18%
86,300
2.21
Jan 16, 2026
547.00
548.00
544.00
546.00
546.00
+0.37%
57,700
1.50
Jan 15, 2026
543.00
546.00
542.00
544.00
544.00
0.00%
39,100
1.03
Jan 14, 2026
545.00
547.00
544.00
544.00
544.00
-0.18%
55,400
1.49
Jan 13, 2026
549.00
550.00
544.00
545.00
545.00
-0.37%
68,000
1.84
Jan 12, 2026
547.00
547.00
544.00
547.00
547.00
0.00%
0
0.00
Jan 09, 2026
544.00
547.00
544.00
547.00
547.00
+0.55%
36,700
0.97
Jan 08, 2026
546.00
548.00
542.00
544.00
544.00
-0.55%
88,700
2.42
Jan 07, 2026
548.00
550.00
545.00
547.00
547.00
-0.36%
61,800
1.71
Jan 06, 2026
547.00
549.00
544.00
549.00
549.00
+0.73%
66,500
1.87
Rows: