NAC Co., Ltd. (JP:9788)
:9788
Want to see JP:9788 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
510.00
511.00
504.00
504.00
504.00
-0.98%
110,700
1.48
May 18, 2026
513.00
514.00
509.00
509.00
509.00
-0.59%
63,600
0.86
May 15, 2026
513.00
515.00
511.00
512.00
512.00
+0.20%
44,300
0.60
May 14, 2026
513.00
514.00
511.00
511.00
511.00
-0.78%
39,700
0.53
May 13, 2026
514.00
516.00
514.00
515.00
515.00
+0.19%
26,500
0.34
May 12, 2026
516.00
518.00
514.00
514.00
514.00
-0.19%
24,900
0.32
May 11, 2026
516.00
518.00
515.00
515.00
515.00
-0.19%
33,900
0.43
May 08, 2026
519.00
520.00
516.00
516.00
516.00
-0.39%
32,300
0.41
May 07, 2026
517.00
520.00
517.00
518.00
518.00
+0.19%
28,700
0.36
May 06, 2026
518.00
520.00
515.00
517.00
517.00
0.00%
0
0.00
May 05, 2026
518.00
520.00
515.00
517.00
517.00
0.00%
0
0.00
May 04, 2026
518.00
520.00
515.00
517.00
517.00
0.00%
0
0.00
May 01, 2026
518.00
520.00
515.00
517.00
517.00
-0.19%
46,500
0.56
Apr 30, 2026
518.00
519.00
517.00
518.00
518.00
-0.19%
28,800
0.34
Apr 29, 2026
519.00
519.00
516.00
519.00
519.00
0.00%
0
0.00
Apr 28, 2026
517.00
519.00
516.00
519.00
519.00
+0.19%
46,600
0.54
Apr 27, 2026
518.00
518.00
516.00
518.00
518.00
0.00%
51,400
0.60
Apr 24, 2026
518.00
520.00
517.00
518.00
518.00
-0.19%
33,400
0.39
Apr 23, 2026
520.00
521.00
518.00
519.00
519.00
-0.38%
40,200
0.46
Apr 22, 2026
522.00
524.00
520.00
521.00
521.00
-0.19%
33,200
0.38
Apr 21, 2026
524.00
526.00
521.00
522.00
522.00
+0.19%
47,800
0.54
Apr 20, 2026
525.00
525.00
519.00
521.00
521.00
-0.57%
64,800
0.71
Apr 17, 2026
522.00
525.00
521.00
524.00
524.00
+0.58%
19,100
0.21
Apr 16, 2026
524.00
525.00
521.00
521.00
521.00
-0.19%
32,900
0.35
Apr 15, 2026
522.00
524.00
521.00
522.00
522.00
+0.58%
29,000
0.31
Apr 14, 2026
520.00
522.00
518.00
519.00
519.00
+0.19%
25,600
0.27
Apr 13, 2026
525.00
525.00
517.00
518.00
518.00
-1.15%
78,700
0.84
Apr 10, 2026
529.00
529.00
523.00
524.00
524.00
-0.38%
37,700
0.40
Apr 09, 2026
532.00
532.00
526.00
526.00
526.00
-0.75%
44,600
0.48
Apr 08, 2026
532.00
533.00
528.00
530.00
530.00
+0.19%
52,200
0.56
Apr 07, 2026
527.00
531.00
527.00
529.00
529.00
+0.38%
42,200
0.45
Apr 06, 2026
524.00
528.00
524.00
527.00
527.00
+0.76%
65,800
0.70
Apr 03, 2026
522.00
525.00
521.00
523.00
523.00
+0.19%
26,300
0.28
Apr 02, 2026
525.00
528.00
520.00
522.00
522.00
0.00%
90,800
0.96
Apr 01, 2026
523.00
526.00
521.00
522.00
522.00
+0.38%
81,100
0.87
Mar 31, 2026
526.00
526.00
520.00
520.00
520.00
-1.14%
59,600
0.65
Mar 30, 2026
521.00
528.00
517.00
526.00
526.00
-1.68%
310,100
3.56
Mar 27, 2026
547.00
552.00
545.00
552.00
535.00
+0.36%
175,700
2.04
Mar 26, 2026
549.00
550.00
546.00
550.00
533.06
+0.36%
61,200
0.70
Mar 25, 2026
543.00
548.00
543.00
548.00
531.12
+0.92%
71,800
0.82
Mar 24, 2026
540.00
543.00
538.00
543.00
526.28
+1.12%
53,000
0.61
Mar 23, 2026
539.00
539.00
535.00
537.00
520.46
-0.19%
83,800
0.97
Mar 20, 2026
538.00
541.00
538.00
538.00
521.43
0.00%
0
0.00
Mar 19, 2026
540.00
541.00
538.00
538.00
521.43
-0.37%
61,800
0.71
Mar 18, 2026
538.00
541.00
537.00
540.00
523.37
+0.75%
80,100
0.93
Mar 17, 2026
538.00
540.00
535.00
536.00
519.49
+0.37%
96,600
1.13
Mar 16, 2026
536.00
537.00
534.00
534.00
517.55
-0.37%
69,100
0.81
Mar 13, 2026
530.00
538.00
530.00
536.00
519.49
+0.75%
93,200
1.11
Mar 12, 2026
535.00
536.00
532.00
532.00
515.62
-1.30%
80,200
0.96
Mar 11, 2026
538.00
541.00
537.00
539.00
522.40
+0.19%
41,000
0.49
Rows: