Education
About Us
Working with TipRanks
Follow Us
NAC Co., Ltd. (JP:9788)
:9788
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
554.00
554.00
550.00
550.00
550.00
-0.54%
30,200
0.57
Jun 10, 2025
562.00
563.00
553.00
553.00
553.00
-1.60%
30,600
0.56
Jun 09, 2025
560.00
565.00
560.00
562.00
562.00
+0.36%
25,800
0.46
Jun 06, 2025
559.00
562.00
558.00
560.00
560.00
+0.36%
22,900
0.40
Jun 05, 2025
552.00
558.00
550.00
558.00
558.00
+1.27%
22,700
0.39
Jun 04, 2025
545.00
556.00
545.00
551.00
551.00
+1.47%
41,100
0.70
Jun 03, 2025
550.00
550.00
543.00
543.00
543.00
-1.27%
44,700
0.73
Jun 02, 2025
554.00
555.00
550.00
550.00
550.00
-1.26%
49,000
0.77
May 30, 2025
560.00
563.00
557.00
557.00
557.00
-0.71%
35,300
0.54
May 29, 2025
567.00
569.00
561.00
561.00
561.00
-1.06%
29,400
0.44
May 28, 2025
577.00
578.00
567.00
567.00
567.00
-1.73%
43,200
0.60
May 27, 2025
575.00
577.00
574.00
577.00
577.00
+0.70%
14,700
0.20
May 26, 2025
581.00
581.00
573.00
573.00
573.00
-1.21%
25,600
0.34
May 23, 2025
580.00
584.00
579.00
580.00
580.00
+0.69%
18,900
0.25
May 22, 2025
578.00
581.00
575.00
576.00
576.00
-1.03%
26,000
0.34
May 21, 2025
584.00
589.00
578.00
582.00
582.00
+0.69%
41,700
0.54
May 20, 2025
580.00
585.00
576.00
578.00
578.00
+0.87%
40,400
0.52
May 19, 2025
582.00
586.00
571.00
573.00
573.00
-0.52%
48,800
0.62
May 16, 2025
600.00
606.00
575.00
576.00
576.00
-4.64%
57,200
0.73
May 15, 2025
611.00
611.00
602.00
604.00
604.00
-1.63%
38,000
0.48
May 14, 2025
610.00
616.00
608.00
614.00
614.00
+0.66%
34,700
0.44
May 13, 2025
621.00
621.00
610.00
610.00
610.00
-1.61%
20,000
0.25
May 12, 2025
615.00
620.00
612.00
620.00
620.00
+0.65%
23,700
0.30
May 09, 2025
611.00
616.00
610.00
616.00
616.00
+1.32%
33,000
0.41
May 08, 2025
608.00
611.00
602.00
608.00
608.00
0.00%
21,500
0.26
May 07, 2025
609.00
629.00
594.00
608.00
608.00
-0.16%
121,600
1.51
May 02, 2025
611.00
611.00
599.00
609.00
609.00
+0.66%
36,400
0.45
May 01, 2025
610.00
617.00
605.00
605.00
605.00
-0.82%
28,200
0.35
Apr 30, 2025
612.00
613.00
605.00
610.00
610.00
-1.29%
24,700
0.31
Apr 28, 2025
608.00
618.00
601.00
618.00
618.00
+1.98%
34,100
0.43
Apr 25, 2025
600.00
607.00
600.00
606.00
606.00
+0.33%
20,500
0.26
Apr 24, 2025
608.00
608.00
600.00
604.00
604.00
-0.66%
14,700
0.18
Apr 23, 2025
609.00
612.00
602.00
608.00
608.00
+1.33%
28,700
0.36
Apr 22, 2025
605.00
609.00
600.00
600.00
600.00
-0.50%
24,900
0.31
Apr 21, 2025
596.00
603.00
595.00
603.00
603.00
+1.17%
27,900
0.35
Apr 18, 2025
586.00
598.00
586.00
596.00
596.00
+1.88%
25,600
0.32
Apr 17, 2025
581.00
590.00
580.00
585.00
585.00
+0.52%
14,900
0.18
Apr 16, 2025
575.00
583.00
575.00
582.00
582.00
+1.22%
15,000
0.18
Apr 15, 2025
580.00
590.00
575.00
575.00
575.00
-0.69%
20,300
0.25
Apr 14, 2025
583.00
583.00
577.00
579.00
579.00
+0.52%
20,700
0.25
Apr 11, 2025
567.00
578.00
556.00
576.00
576.00
-0.17%
35,100
0.43
Apr 10, 2025
573.00
583.00
567.00
577.00
577.00
+4.72%
46,900
0.57
Apr 09, 2025
555.00
558.00
545.00
551.00
551.00
-2.30%
44,100
0.53
Apr 08, 2025
535.00
564.00
535.00
564.00
564.00
+9.51%
59,100
0.72
Apr 07, 2025
516.00
528.00
508.00
515.00
515.00
-7.37%
85,100
1.04
Apr 04, 2025
569.00
569.00
545.00
556.00
556.00
-3.64%
78,500
0.97
Apr 03, 2025
575.00
581.00
570.00
577.00
577.00
-1.03%
52,300
0.65
Apr 02, 2025
595.00
595.00
583.00
583.00
583.00
-2.51%
40,100
0.50
Apr 01, 2025
597.00
601.00
593.00
598.00
598.00
+0.67%
31,400
0.39
Mar 31, 2025
586.00
595.00
584.00
594.00
594.00
-1.16%
63,000
0.80
Rows: