Education
About Us
Working with TipRanks
Follow Us
NAC Co., Ltd. (JP:9788)
:9788
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
611.00
611.00
602.00
604.00
604.00
-1.63%
38,000
0.48
May 14, 2025
610.00
616.00
608.00
614.00
614.00
+0.66%
34,700
0.44
May 13, 2025
621.00
621.00
610.00
610.00
610.00
-1.61%
20,000
0.25
May 12, 2025
615.00
620.00
612.00
620.00
620.00
+0.65%
23,700
0.30
May 09, 2025
611.00
616.00
610.00
616.00
616.00
+1.32%
33,000
0.41
May 08, 2025
608.00
611.00
602.00
608.00
608.00
0.00%
21,500
0.26
May 07, 2025
609.00
629.00
594.00
608.00
608.00
-0.16%
121,600
1.51
May 02, 2025
611.00
611.00
599.00
609.00
609.00
+0.66%
36,400
0.45
May 01, 2025
610.00
617.00
605.00
605.00
605.00
-0.82%
28,200
0.35
Apr 30, 2025
612.00
613.00
605.00
610.00
610.00
-1.29%
24,700
0.31
Apr 28, 2025
608.00
618.00
601.00
618.00
618.00
+1.98%
34,100
0.43
Apr 25, 2025
600.00
607.00
600.00
606.00
606.00
+0.33%
20,500
0.26
Apr 24, 2025
608.00
608.00
600.00
604.00
604.00
-0.66%
14,700
0.18
Apr 23, 2025
609.00
612.00
602.00
608.00
608.00
+1.33%
28,700
0.36
Apr 22, 2025
605.00
609.00
600.00
600.00
600.00
-0.50%
24,900
0.31
Apr 21, 2025
596.00
603.00
595.00
603.00
603.00
+1.17%
27,900
0.35
Apr 18, 2025
586.00
598.00
586.00
596.00
596.00
+1.88%
25,600
0.32
Apr 17, 2025
581.00
590.00
580.00
585.00
585.00
+0.52%
14,900
0.18
Apr 16, 2025
575.00
583.00
575.00
582.00
582.00
+1.22%
15,000
0.18
Apr 15, 2025
580.00
590.00
575.00
575.00
575.00
-0.69%
20,300
0.25
Apr 14, 2025
583.00
583.00
577.00
579.00
579.00
+0.52%
20,700
0.25
Apr 11, 2025
567.00
578.00
556.00
576.00
576.00
-0.17%
35,100
0.43
Apr 10, 2025
573.00
583.00
567.00
577.00
577.00
+4.72%
46,900
0.57
Apr 09, 2025
555.00
558.00
545.00
551.00
551.00
-2.30%
44,100
0.53
Apr 08, 2025
535.00
564.00
535.00
564.00
564.00
+9.51%
59,100
0.72
Apr 07, 2025
516.00
528.00
508.00
515.00
515.00
-7.37%
85,100
1.04
Apr 04, 2025
569.00
569.00
545.00
556.00
556.00
-3.64%
78,500
0.97
Apr 03, 2025
575.00
581.00
570.00
577.00
577.00
-1.03%
52,300
0.65
Apr 02, 2025
595.00
595.00
583.00
583.00
583.00
-2.51%
40,100
0.50
Apr 01, 2025
597.00
601.00
593.00
598.00
598.00
+0.67%
31,400
0.39
Mar 31, 2025
586.00
595.00
584.00
594.00
594.00
-1.16%
63,000
0.80
Mar 28, 2025
610.00
610.00
595.00
601.00
601.00
-2.12%
339,100
4.60
Mar 27, 2025
630.00
636.00
627.00
631.00
614.00
+2.93%
176,100
2.48
Mar 26, 2025
618.00
630.00
615.00
630.00
613.03
+5.96%
88,700
1.27
Mar 25, 2025
617.00
620.00
610.00
611.00
594.54
+1.77%
117,400
1.72
Mar 24, 2025
625.00
625.00
615.00
617.00
600.38
+1.94%
131,400
1.97
Mar 21, 2025
629.00
632.00
622.00
622.00
605.24
+1.46%
81,700
1.24
Mar 19, 2025
633.00
634.00
630.00
630.00
613.03
+2.12%
45,000
0.69
Mar 18, 2025
629.00
639.00
629.00
634.00
616.92
+4.58%
91,300
1.42
Mar 17, 2025
630.00
632.00
622.00
623.00
606.22
+1.95%
112,200
1.79
Mar 14, 2025
628.00
634.00
626.00
628.00
611.08
+2.12%
45,300
0.73
Mar 13, 2025
628.00
633.00
627.00
632.00
614.97
+4.09%
39,700
0.64
Mar 12, 2025
630.00
633.00
620.00
624.00
607.19
+1.79%
63,900
1.04
Mar 11, 2025
620.00
630.00
612.00
630.00
613.03
+3.76%
79,000
1.30
Mar 10, 2025
644.00
644.00
624.00
624.00
607.19
-0.73%
170,400
2.92
Mar 07, 2025
651.00
655.00
646.00
646.00
628.60
+0.44%
126,700
2.24
Mar 06, 2025
668.00
669.00
656.00
661.00
643.19
+2.00%
109,500
1.99
Mar 05, 2025
659.00
674.00
659.00
666.00
648.06
+5.14%
85,500
1.58
Mar 04, 2025
656.00
656.00
648.00
651.00
633.46
+2.14%
51,500
0.97
Mar 03, 2025
679.00
679.00
654.00
655.00
637.35
+2.15%
114,600
2.21
Rows: