Education
About Us
Working with TipRanks
Follow Us
NAC Co., Ltd. (JP:9788)
:9788
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
550.00
551.00
546.00
547.00
547.00
-0.55%
34,800
1.15
Jul 18, 2025
554.00
554.00
550.00
550.00
550.00
-0.54%
19,400
0.64
Jul 17, 2025
552.00
553.00
551.00
553.00
553.00
+0.36%
17,300
0.57
Jul 16, 2025
553.00
555.00
551.00
551.00
551.00
-0.54%
14,200
0.47
Jul 15, 2025
555.00
556.00
553.00
554.00
554.00
+0.18%
11,900
0.39
Jul 14, 2025
552.00
558.00
552.00
553.00
553.00
+0.55%
32,200
1.05
Jul 11, 2025
545.00
550.00
545.00
550.00
550.00
+0.92%
28,000
0.91
Jul 10, 2025
548.00
548.00
545.00
545.00
545.00
-0.37%
44,400
1.44
Jul 09, 2025
548.00
548.00
545.00
547.00
547.00
+0.37%
19,600
0.62
Jul 08, 2025
548.00
550.00
545.00
545.00
545.00
-0.37%
23,300
0.72
Jul 07, 2025
552.00
553.00
547.00
547.00
547.00
-0.73%
29,100
0.88
Jul 04, 2025
555.00
556.00
551.00
551.00
551.00
-0.54%
20,200
0.60
Jul 03, 2025
552.00
557.00
551.00
554.00
554.00
+0.73%
25,000
0.74
Jul 02, 2025
549.00
555.00
548.00
550.00
550.00
+0.55%
28,200
0.83
Jul 01, 2025
557.00
557.00
547.00
547.00
547.00
-1.80%
42,500
1.24
Jun 30, 2025
557.00
560.00
557.00
557.00
557.00
0.00%
27,800
0.71
Jun 27, 2025
555.00
561.00
552.00
557.00
557.00
+0.54%
51,100
1.24
Jun 26, 2025
554.00
556.00
550.00
554.00
554.00
0.00%
19,500
0.46
Jun 25, 2025
553.00
556.00
548.00
554.00
554.00
+0.18%
21,900
0.50
Jun 24, 2025
561.00
561.00
550.00
553.00
553.00
-0.90%
22,000
0.48
Jun 23, 2025
560.00
560.00
554.00
558.00
558.00
0.00%
18,300
0.39
Jun 20, 2025
560.00
565.00
558.00
558.00
558.00
-0.36%
34,000
0.73
Jun 19, 2025
553.00
560.00
551.00
560.00
560.00
+1.27%
20,900
0.44
Jun 18, 2025
551.00
553.00
550.00
553.00
553.00
+0.55%
17,500
0.35
Jun 17, 2025
550.00
552.00
549.00
550.00
550.00
0.00%
22,500
0.45
Jun 16, 2025
544.00
551.00
544.00
550.00
550.00
+1.29%
19,100
0.38
Jun 13, 2025
547.00
548.00
541.00
543.00
543.00
-0.91%
45,300
0.90
Jun 12, 2025
552.00
553.00
548.00
548.00
548.00
-0.36%
32,700
0.64
Jun 11, 2025
554.00
554.00
550.00
550.00
550.00
-0.54%
30,200
0.57
Jun 10, 2025
562.00
563.00
553.00
553.00
553.00
-1.60%
30,600
0.56
Jun 09, 2025
560.00
565.00
560.00
562.00
562.00
+0.36%
25,800
0.46
Jun 06, 2025
559.00
562.00
558.00
560.00
560.00
+0.36%
22,900
0.40
Jun 05, 2025
552.00
558.00
550.00
558.00
558.00
+1.27%
22,700
0.39
Jun 04, 2025
545.00
556.00
545.00
551.00
551.00
+1.47%
41,100
0.70
Jun 03, 2025
550.00
550.00
543.00
543.00
543.00
-1.27%
44,700
0.73
Jun 02, 2025
554.00
555.00
550.00
550.00
550.00
-1.26%
49,000
0.77
May 30, 2025
560.00
563.00
557.00
557.00
557.00
-0.71%
35,300
0.54
May 29, 2025
567.00
569.00
561.00
561.00
561.00
-1.06%
29,400
0.44
May 28, 2025
577.00
578.00
567.00
567.00
567.00
-1.73%
43,200
0.60
May 27, 2025
575.00
577.00
574.00
577.00
577.00
+0.70%
14,700
0.20
May 26, 2025
581.00
581.00
573.00
573.00
573.00
-1.21%
25,600
0.34
May 23, 2025
580.00
584.00
579.00
580.00
580.00
+0.69%
18,900
0.25
May 22, 2025
578.00
581.00
575.00
576.00
576.00
-1.03%
26,000
0.34
May 21, 2025
584.00
589.00
578.00
582.00
582.00
+0.69%
41,700
0.54
May 20, 2025
580.00
585.00
576.00
578.00
578.00
+0.87%
40,400
0.52
May 19, 2025
582.00
586.00
571.00
573.00
573.00
-0.52%
48,800
0.62
May 16, 2025
600.00
606.00
575.00
576.00
576.00
-4.64%
57,200
0.73
May 15, 2025
611.00
611.00
602.00
604.00
604.00
-1.63%
38,000
0.48
May 14, 2025
610.00
616.00
608.00
614.00
614.00
+0.66%
34,700
0.44
May 13, 2025
621.00
621.00
610.00
610.00
610.00
-1.61%
20,000
0.25
Rows: