NAC Co., Ltd. (JP:9788)
:9788
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
532.00
532.00
526.00
526.00
526.00
-0.75%
44,600
0.48
Apr 08, 2026
532.00
533.00
528.00
530.00
530.00
+0.19%
52,200
0.56
Apr 07, 2026
527.00
531.00
527.00
529.00
529.00
+0.38%
42,200
0.45
Apr 06, 2026
524.00
528.00
524.00
527.00
527.00
+0.76%
65,800
0.70
Apr 03, 2026
522.00
525.00
521.00
523.00
523.00
+0.19%
26,300
0.28
Apr 02, 2026
525.00
528.00
520.00
522.00
522.00
0.00%
90,800
0.96
Apr 01, 2026
523.00
526.00
521.00
522.00
522.00
+0.38%
81,100
0.87
Mar 31, 2026
526.00
526.00
520.00
520.00
520.00
-1.14%
59,600
0.65
Mar 30, 2026
521.00
528.00
517.00
526.00
526.00
-1.68%
310,100
3.56
Mar 27, 2026
547.00
552.00
545.00
552.00
535.00
+0.36%
175,700
2.04
Mar 26, 2026
549.00
550.00
546.00
550.00
533.06
+0.36%
61,200
0.70
Mar 25, 2026
543.00
548.00
543.00
548.00
531.12
+0.92%
71,800
0.82
Mar 24, 2026
540.00
543.00
538.00
543.00
526.28
+1.12%
53,000
0.61
Mar 23, 2026
539.00
539.00
535.00
537.00
520.46
-0.19%
83,800
0.97
Mar 20, 2026
538.00
541.00
538.00
538.00
521.43
0.00%
0
0.00
Mar 19, 2026
540.00
541.00
538.00
538.00
521.43
-0.37%
61,800
0.71
Mar 18, 2026
538.00
541.00
537.00
540.00
523.37
+0.75%
80,100
0.93
Mar 17, 2026
538.00
540.00
535.00
536.00
519.49
+0.37%
96,600
1.13
Mar 16, 2026
536.00
537.00
534.00
534.00
517.55
-0.37%
69,100
0.81
Mar 13, 2026
530.00
538.00
530.00
536.00
519.49
+0.75%
93,200
1.11
Mar 12, 2026
535.00
536.00
532.00
532.00
515.62
-1.30%
80,200
0.96
Mar 11, 2026
538.00
541.00
537.00
539.00
522.40
+0.19%
41,000
0.49
Mar 10, 2026
539.00
540.00
535.00
538.00
521.43
+0.56%
88,200
1.07
Mar 09, 2026
534.00
537.00
529.00
535.00
518.52
+0.19%
144,300
1.79
Mar 06, 2026
535.00
535.00
531.00
534.00
517.55
-0.19%
83,700
1.04
Mar 05, 2026
533.00
537.00
531.00
535.00
518.52
+1.90%
85,700
1.07
Mar 04, 2026
530.00
534.00
524.00
525.00
508.83
-1.69%
202,000
2.62
Mar 03, 2026
541.00
541.00
534.00
534.00
517.55
-1.66%
174,000
2.33
Mar 02, 2026
548.00
549.00
541.00
543.00
526.28
-1.27%
173,100
2.38
Feb 27, 2026
546.00
550.00
543.00
550.00
533.06
+0.73%
235,600
3.38
Feb 26, 2026
548.00
548.00
545.00
546.00
529.18
+0.55%
288,000
4.37
Feb 25, 2026
544.00
546.00
539.00
543.00
526.28
+0.18%
176,100
2.78
Feb 24, 2026
539.00
542.00
536.00
542.00
525.31
+1.12%
155,400
2.53
Feb 23, 2026
536.00
542.00
536.00
536.00
519.49
0.00%
0
0.00
Feb 20, 2026
541.00
542.00
536.00
536.00
519.49
-0.74%
105,300
1.74
Feb 19, 2026
545.00
545.00
540.00
540.00
523.37
-0.18%
135,200
2.31
Feb 18, 2026
545.00
545.00
541.00
541.00
524.34
-0.55%
49,900
0.85
Feb 17, 2026
546.00
546.00
542.00
544.00
527.25
-0.18%
47,800
0.82
Feb 16, 2026
549.00
549.00
542.00
545.00
528.22
-0.18%
99,800
1.75
Feb 13, 2026
551.00
554.00
545.00
546.00
529.18
-0.91%
121,800
2.19
Feb 12, 2026
559.00
559.00
550.00
551.00
534.03
-0.36%
139,500
2.59
Feb 11, 2026
553.00
558.00
552.00
553.00
535.97
0.00%
0
0.00
Feb 10, 2026
556.00
558.00
552.00
553.00
535.97
-0.54%
74,200
1.39
Feb 09, 2026
550.00
558.00
549.00
556.00
538.88
+1.65%
119,100
2.30
Feb 06, 2026
548.00
549.00
544.00
547.00
530.15
-0.18%
64,300
1.26
Feb 05, 2026
549.00
552.00
548.00
548.00
531.12
0.00%
50,000
0.98
Feb 04, 2026
543.00
548.00
542.00
548.00
531.12
+1.11%
57,700
1.15
Feb 03, 2026
543.00
545.00
541.00
542.00
525.31
-0.18%
60,600
1.22
Feb 02, 2026
548.00
550.00
543.00
543.00
526.28
+0.18%
87,900
1.79
Jan 30, 2026
542.00
543.00
538.00
542.00
525.31
+0.93%
57,300
1.18
Rows: