Education
About Us
Working with TipRanks
Follow Us
NAC Co., Ltd. (JP:9788)
:9788
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
548.00
550.00
543.00
543.00
543.00
+0.18%
87,900
1.77
Jan 30, 2026
542.00
543.00
538.00
542.00
542.00
+0.93%
57,300
1.15
Jan 29, 2026
538.00
540.00
534.00
537.00
537.00
-0.19%
80,300
1.64
Jan 28, 2026
541.00
541.00
536.00
538.00
538.00
-0.55%
71,100
1.46
Jan 27, 2026
546.00
546.00
541.00
541.00
541.00
-0.73%
56,400
1.17
Jan 26, 2026
550.00
550.00
543.00
545.00
545.00
-1.80%
123,600
2.66
Jan 23, 2026
557.00
558.00
552.00
555.00
555.00
0.00%
52,300
1.14
Jan 22, 2026
562.00
562.00
554.00
555.00
555.00
0.00%
129,400
2.91
Jan 21, 2026
542.00
555.00
542.00
555.00
555.00
+2.97%
214,000
5.18
Jan 20, 2026
544.00
544.00
538.00
539.00
539.00
-1.10%
85,900
2.14
Jan 19, 2026
547.00
549.00
542.00
545.00
545.00
-0.18%
86,300
2.21
Jan 16, 2026
547.00
548.00
544.00
546.00
546.00
+0.37%
57,700
1.50
Jan 15, 2026
543.00
546.00
542.00
544.00
544.00
0.00%
39,100
1.03
Jan 14, 2026
545.00
547.00
544.00
544.00
544.00
-0.18%
55,400
1.49
Jan 13, 2026
549.00
550.00
544.00
545.00
545.00
-0.37%
68,000
1.84
Jan 12, 2026
547.00
547.00
544.00
547.00
547.00
0.00%
0
0.00
Jan 09, 2026
544.00
547.00
544.00
547.00
547.00
+0.55%
36,700
0.97
Jan 08, 2026
546.00
548.00
542.00
544.00
544.00
-0.55%
88,700
2.42
Jan 07, 2026
548.00
550.00
545.00
547.00
547.00
-0.36%
61,800
1.71
Jan 06, 2026
547.00
549.00
544.00
549.00
549.00
+0.73%
66,500
1.87
Jan 05, 2026
549.00
549.00
541.00
545.00
545.00
-0.37%
70,500
2.01
Jan 02, 2026
543.00
553.00
540.00
547.00
547.00
0.00%
0
0.00
Jan 01, 2026
543.00
553.00
540.00
547.00
547.00
0.00%
0
0.00
Dec 31, 2025
543.00
553.00
540.00
547.00
547.00
0.00%
0
0.00
Dec 30, 2025
543.00
553.00
540.00
547.00
547.00
+0.74%
114,500
3.23
Dec 29, 2025
532.00
544.00
530.00
543.00
543.00
+2.26%
144,000
4.24
Dec 26, 2025
527.00
531.00
526.00
531.00
531.00
+0.76%
53,400
1.60
Dec 25, 2025
525.00
527.00
524.00
527.00
527.00
+0.19%
40,000
1.20
Dec 24, 2025
525.00
526.00
523.00
526.00
526.00
+0.19%
37,300
1.12
Dec 23, 2025
522.00
525.00
522.00
525.00
525.00
+0.57%
54,900
1.67
Dec 22, 2025
522.00
523.00
520.00
522.00
522.00
+0.38%
44,200
1.36
Dec 19, 2025
521.00
522.00
520.00
520.00
520.00
-0.38%
47,800
1.48
Dec 18, 2025
521.00
522.00
520.00
522.00
522.00
0.00%
54,600
1.73
Dec 17, 2025
521.00
522.00
520.00
522.00
522.00
+0.19%
29,000
0.92
Dec 16, 2025
521.00
523.00
521.00
521.00
521.00
-0.57%
43,000
1.38
Dec 15, 2025
524.00
524.00
521.00
524.00
524.00
0.00%
34,300
1.11
Dec 12, 2025
522.00
524.00
522.00
524.00
524.00
+0.58%
41,200
1.35
Dec 11, 2025
521.00
523.00
520.00
521.00
521.00
-0.19%
31,900
1.06
Dec 10, 2025
522.00
523.00
520.00
522.00
522.00
0.00%
30,900
1.03
Dec 09, 2025
523.00
524.00
520.00
522.00
522.00
0.00%
49,600
1.68
Dec 08, 2025
522.00
525.00
521.00
522.00
522.00
-0.19%
53,900
1.84
Dec 05, 2025
525.00
527.00
523.00
523.00
523.00
-0.95%
27,900
0.95
Dec 04, 2025
525.00
528.00
525.00
528.00
528.00
+0.38%
39,400
1.36
Dec 03, 2025
529.00
530.00
524.00
526.00
526.00
-0.57%
50,700
1.79
Dec 02, 2025
531.00
531.00
528.00
529.00
529.00
-0.19%
39,100
1.39
Dec 01, 2025
536.00
537.00
530.00
530.00
530.00
-1.12%
41,500
1.50
Nov 28, 2025
536.00
536.00
533.00
536.00
536.00
+0.19%
22,300
0.80
Nov 27, 2025
533.00
535.00
531.00
535.00
535.00
+0.38%
28,400
1.02
Nov 26, 2025
534.00
535.00
532.00
533.00
533.00
+0.19%
22,800
0.83
Nov 25, 2025
530.00
533.00
528.00
532.00
532.00
+0.95%
36,800
1.33
Rows: