Education
About Us
Working with TipRanks
Follow Us
Harima B.Stem Corporation (JP:9780)
:9780
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
922.00
948.00
846.00
877.00
877.00
-6.60%
74,700
6.19
Aug 07, 2025
953.00
954.00
937.00
939.00
939.00
-1.16%
13,000
1.09
Aug 06, 2025
943.00
950.00
937.00
950.00
950.00
+1.17%
9,200
0.78
Aug 05, 2025
943.00
946.00
938.00
939.00
939.00
+0.21%
7,900
0.67
Aug 04, 2025
932.00
942.00
930.00
937.00
937.00
-0.53%
11,300
0.96
Aug 01, 2025
928.00
960.00
928.00
942.00
942.00
+1.62%
21,800
1.90
Jul 31, 2025
915.00
934.00
915.00
927.00
927.00
+2.54%
4,900
0.42
Jul 30, 2025
913.00
924.00
898.00
904.00
904.00
-0.22%
4,400
0.38
Jul 29, 2025
919.00
930.00
906.00
906.00
906.00
-1.41%
6,700
0.56
Jul 28, 2025
905.00
919.00
889.00
919.00
919.00
+3.26%
17,100
1.46
Jul 25, 2025
880.00
890.00
871.00
890.00
890.00
+1.14%
5,500
0.47
Jul 24, 2025
892.00
907.00
880.00
880.00
880.00
-1.79%
6,200
0.53
Jul 23, 2025
909.00
930.00
895.00
896.00
896.00
-0.11%
13,000
1.13
Jul 22, 2025
885.00
897.00
881.00
897.00
897.00
+2.51%
11,200
0.99
Jul 18, 2025
862.00
875.00
862.00
875.00
875.00
+1.74%
8,500
0.76
Jul 17, 2025
866.00
879.00
856.00
860.00
860.00
+0.70%
11,900
1.08
Jul 16, 2025
847.00
854.00
843.00
854.00
854.00
+1.43%
2,100
0.19
Jul 15, 2025
841.00
849.00
834.00
842.00
842.00
+0.12%
2,400
0.22
Jul 14, 2025
830.00
847.00
830.00
841.00
841.00
+0.12%
8,900
0.81
Jul 11, 2025
838.00
840.00
832.00
840.00
840.00
+0.96%
2,400
0.22
Jul 10, 2025
840.00
840.00
831.00
832.00
832.00
-0.48%
1,400
0.12
Jul 09, 2025
830.00
840.00
813.00
836.00
836.00
+0.72%
5,300
0.47
Jul 08, 2025
825.00
830.00
822.00
830.00
830.00
+0.61%
2,200
0.18
Jul 07, 2025
821.00
826.00
810.00
825.00
825.00
-0.24%
2,800
0.16
Jul 04, 2025
824.00
836.00
821.00
827.00
827.00
+3.12%
16,800
0.96
Jul 03, 2025
831.00
831.00
802.00
802.00
802.00
-3.84%
17,600
1.02
Jul 02, 2025
850.00
852.00
830.00
834.00
834.00
-2.11%
16,299
0.95
Jul 01, 2025
840.00
875.00
830.00
852.00
852.00
+2.65%
25,900
1.55
Jun 30, 2025
823.00
830.00
823.00
830.00
830.00
+1.10%
10,900
0.65
Jun 27, 2025
817.00
824.00
801.00
821.00
821.00
+2.24%
20,600
1.26
Jun 26, 2025
785.00
805.00
785.00
803.00
803.00
+2.55%
7,800
0.48
Jun 25, 2025
792.00
792.00
780.00
783.00
783.00
-0.38%
5,200
0.32
Jun 24, 2025
771.00
786.00
771.00
786.00
786.00
+2.75%
2,500
0.15
Jun 23, 2025
779.00
783.00
762.00
765.00
765.00
-2.42%
8,400
0.51
Jun 20, 2025
795.00
795.00
777.00
784.00
784.00
-0.76%
4,000
0.24
Jun 19, 2025
776.00
790.00
775.00
790.00
790.00
+1.80%
8,300
0.51
Jun 18, 2025
750.00
776.00
746.00
776.00
776.00
+4.44%
9,700
0.59
Jun 17, 2025
747.00
750.00
742.00
743.00
743.00
-0.40%
1,800
0.11
Jun 16, 2025
745.00
750.00
739.00
746.00
746.00
+2.19%
9,100
0.56
Jun 13, 2025
749.00
749.00
727.00
730.00
730.00
-2.67%
11,000
0.67
Jun 12, 2025
757.00
757.00
750.00
750.00
750.00
-1.32%
4,300
0.26
Jun 11, 2025
768.00
768.00
754.00
760.00
760.00
-0.13%
4,200
0.26
Jun 10, 2025
750.00
767.00
750.00
761.00
761.00
+2.42%
20,700
1.28
Jun 09, 2025
741.00
754.00
741.00
743.00
743.00
+0.68%
10,500
0.66
Jun 06, 2025
728.00
742.00
728.00
738.00
738.00
+1.51%
11,800
0.74
Jun 05, 2025
721.00
743.00
721.00
727.00
727.00
+1.25%
12,000
0.76
Jun 04, 2025
729.00
743.00
717.00
718.00
718.00
-1.10%
17,600
1.13
Jun 03, 2025
723.00
732.00
722.00
726.00
726.00
+0.69%
4,500
0.29
Jun 02, 2025
751.00
751.00
720.00
721.00
721.00
-3.87%
18,400
1.20
May 30, 2025
754.00
756.00
750.00
750.00
750.00
-0.53%
5,300
0.35
Rows: