Education
About Us
Working with TipRanks
Follow Us
Harima B.Stem Corporation (JP:9780)
:9780
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
952.00
972.00
952.00
965.00
965.00
0.00%
6,400
1.21
Mar 13, 2026
993.00
998.00
965.00
965.00
965.00
-2.82%
4,000
0.76
Mar 12, 2026
997.00
1,003.00
985.00
993.00
993.00
-0.40%
1,500
0.28
Mar 11, 2026
1,009.00
1,009.00
997.00
997.00
997.00
-0.60%
3,100
0.57
Mar 10, 2026
1,023.00
1,023.00
1,002.00
1,003.00
1,003.00
-1.96%
2,100
0.38
Mar 09, 2026
986.00
1,027.00
971.00
1,023.00
1,023.00
+2.30%
8,600
1.56
Mar 06, 2026
991.00
1,005.00
990.00
1,000.00
1,000.00
+0.91%
1,200
0.22
Mar 05, 2026
1,006.00
1,015.00
964.00
991.00
991.00
+0.81%
8,600
1.58
Mar 04, 2026
969.00
985.00
965.00
983.00
983.00
-0.10%
11,300
2.10
Mar 03, 2026
1,032.00
1,039.00
982.00
984.00
984.00
-3.81%
11,000
2.10
Mar 02, 2026
1,030.00
1,032.00
1,010.00
1,023.00
1,023.00
-0.39%
10,900
2.12
Feb 27, 2026
1,040.00
1,040.00
1,027.00
1,027.00
1,027.00
-1.15%
3,900
0.76
Feb 26, 2026
1,014.00
1,039.00
1,014.00
1,039.00
1,039.00
+2.47%
4,700
0.91
Feb 25, 2026
985.00
1,014.00
985.00
1,014.00
1,014.00
+2.94%
8,200
1.59
Feb 24, 2026
991.00
997.00
979.00
985.00
985.00
-1.20%
6,300
1.24
Feb 23, 2026
997.00
1,041.00
990.00
997.00
997.00
0.00%
0
0.00
Feb 20, 2026
1,041.00
1,041.00
990.00
997.00
997.00
-4.04%
9,200
1.81
Feb 19, 2026
1,050.00
1,050.00
1,028.00
1,039.00
1,039.00
-0.29%
1,500
0.30
Feb 18, 2026
1,047.00
1,053.00
1,030.00
1,042.00
1,042.00
+0.77%
3,700
0.73
Feb 17, 2026
1,033.00
1,037.00
1,005.00
1,034.00
1,034.00
+0.98%
4,200
0.83
Feb 16, 2026
1,010.00
1,055.00
1,010.00
1,024.00
1,024.00
+1.89%
9,800
1.98
Feb 13, 2026
1,004.00
1,005.00
993.00
1,005.00
1,005.00
+0.70%
9,200
1.88
Feb 12, 2026
993.00
1,000.00
981.00
998.00
998.00
+2.04%
12,400
2.62
Feb 11, 2026
978.00
978.00
941.00
978.00
978.00
0.00%
0
0.00
Feb 10, 2026
954.00
978.00
941.00
978.00
978.00
+4.04%
12,600
2.61
Feb 09, 2026
935.00
955.00
935.00
940.00
940.00
+1.62%
29,800
6.71
Feb 06, 2026
900.00
926.00
894.00
925.00
925.00
+1.65%
15,800
3.61
Feb 05, 2026
902.00
912.00
902.00
910.00
910.00
0.00%
3,900
0.82
Feb 04, 2026
902.00
910.00
902.00
910.00
910.00
+0.11%
7,300
1.56
Feb 03, 2026
909.00
909.00
906.00
909.00
909.00
-0.33%
2,900
0.62
Feb 02, 2026
924.00
924.00
912.00
912.00
912.00
-0.11%
2,200
0.47
Jan 30, 2026
908.00
914.00
908.00
913.00
913.00
+0.55%
1,100
0.23
Jan 29, 2026
920.00
920.00
908.00
908.00
908.00
-0.77%
2,200
0.47
Jan 28, 2026
919.00
919.00
910.00
915.00
915.00
+0.55%
2,400
0.50
Jan 27, 2026
913.00
913.00
910.00
910.00
910.00
-0.76%
2,800
0.59
Jan 26, 2026
922.00
923.00
917.00
917.00
917.00
-0.33%
4,100
0.85
Jan 23, 2026
928.00
928.00
917.00
920.00
920.00
-0.43%
1,200
0.25
Jan 22, 2026
923.00
925.00
921.00
924.00
924.00
+0.11%
1,000
0.21
Jan 21, 2026
920.00
924.00
915.00
923.00
923.00
-0.43%
2,700
0.55
Jan 20, 2026
927.00
928.00
920.00
927.00
927.00
+0.32%
2,300
0.33
Jan 19, 2026
930.00
930.00
924.00
924.00
924.00
-0.54%
800
0.12
Jan 16, 2026
928.00
932.00
926.00
929.00
929.00
+0.11%
2,300
0.33
Jan 15, 2026
913.00
928.00
913.00
928.00
928.00
+1.64%
6,100
0.88
Jan 14, 2026
914.00
915.00
909.00
913.00
913.00
-0.33%
3,200
0.46
Jan 13, 2026
890.00
917.00
890.00
916.00
916.00
+1.78%
25,300
3.72
Jan 12, 2026
900.00
909.00
899.00
900.00
900.00
0.00%
0
0.00
Jan 09, 2026
908.00
909.00
899.00
900.00
900.00
-0.88%
3,200
0.46
Jan 08, 2026
907.00
908.00
905.00
908.00
908.00
+0.44%
1,500
0.22
Jan 07, 2026
888.00
904.00
888.00
904.00
904.00
+1.80%
2,500
0.36
Jan 06, 2026
899.00
902.00
880.00
888.00
888.00
-0.34%
7,100
1.01
Rows: