Education
About Us
Working with TipRanks
Follow Us
Harima B.Stem Corporation (JP:9780)
:9780
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
839.00
839.00
830.00
838.00
838.00
+1.21%
2,700
0.27
Oct 17, 2025
844.00
844.00
825.00
828.00
828.00
-1.31%
3,600
0.35
Oct 16, 2025
825.00
839.00
825.00
839.00
839.00
+1.70%
3,900
0.38
Oct 15, 2025
832.00
832.00
819.00
825.00
825.00
+0.73%
4,700
0.46
Oct 14, 2025
827.00
838.00
819.00
819.00
819.00
-3.53%
17,500
1.76
Oct 10, 2025
863.00
863.00
848.00
849.00
849.00
-1.62%
6,500
0.65
Oct 09, 2025
863.00
863.00
858.00
863.00
863.00
0.00%
3,600
0.36
Oct 08, 2025
865.00
867.00
863.00
863.00
863.00
-0.35%
2,300
0.23
Oct 07, 2025
869.00
870.00
864.00
866.00
866.00
-0.35%
5,200
0.52
Oct 06, 2025
872.00
875.00
859.00
869.00
869.00
+0.12%
11,300
1.11
Oct 03, 2025
868.00
872.00
857.00
868.00
868.00
+0.70%
4,500
0.43
Oct 02, 2025
861.00
870.00
858.00
862.00
862.00
+0.12%
5,900
0.55
Oct 01, 2025
871.00
873.00
859.00
861.00
861.00
-0.23%
6,800
0.63
Sep 30, 2025
860.00
871.00
860.00
863.00
863.00
+0.82%
6,600
0.60
Sep 29, 2025
866.00
866.00
851.00
856.00
856.00
+0.59%
5,600
0.51
Sep 26, 2025
871.00
871.00
866.00
866.00
851.00
+1.18%
4,600
0.42
Sep 25, 2025
874.00
875.00
871.00
871.00
855.91
+1.76%
2,700
0.24
Sep 24, 2025
875.00
875.00
870.00
871.00
855.91
+2.35%
4,800
0.43
Sep 22, 2025
868.00
870.00
866.00
866.00
851.00
+1.76%
1,100
0.10
Sep 19, 2025
867.00
875.00
866.00
866.00
851.00
+1.65%
3,900
0.35
Sep 18, 2025
870.00
870.00
867.00
867.00
851.98
+2.12%
3,100
0.27
Sep 17, 2025
870.00
870.00
864.00
864.00
849.03
+1.06%
3,100
0.27
Sep 16, 2025
856.00
884.00
856.00
870.00
854.93
+3.43%
9,200
0.82
Sep 12, 2025
862.00
868.00
856.00
856.00
841.17
+0.13%
4,900
0.43
Sep 11, 2025
877.00
877.00
870.00
870.00
854.93
+1.65%
4,200
0.37
Sep 10, 2025
862.00
876.00
862.00
871.00
855.91
+3.18%
4,800
0.42
Sep 09, 2025
859.00
864.00
858.00
859.00
844.12
+1.88%
9,700
0.84
Sep 08, 2025
855.00
861.00
850.00
858.00
843.14
+1.76%
9,400
0.81
Sep 05, 2025
849.00
858.00
835.00
858.00
843.14
+2.84%
19,500
1.70
Sep 04, 2025
851.00
851.00
843.00
849.00
834.29
+1.52%
16,500
1.45
Sep 03, 2025
863.00
872.00
851.00
851.00
836.26
-1.81%
22,200
1.97
Sep 02, 2025
882.00
883.00
870.00
882.00
866.72
+1.99%
4,300
0.38
Sep 01, 2025
877.00
882.00
870.00
880.00
864.76
+2.23%
11,600
1.02
Aug 29, 2025
888.00
899.00
876.00
876.00
860.83
+0.05%
4,100
0.36
Aug 28, 2025
897.00
898.00
891.00
891.00
875.57
+1.53%
3,500
0.30
Aug 27, 2025
905.00
905.00
893.00
893.00
877.53
+1.65%
4,500
0.39
Aug 26, 2025
900.00
902.00
894.00
894.00
878.52
+0.97%
7,000
0.60
Aug 25, 2025
883.00
912.00
881.00
901.00
885.39
+5.15%
36,200
3.22
Aug 22, 2025
880.00
881.00
866.00
872.00
856.90
+0.95%
13,700
1.22
Aug 21, 2025
877.00
881.00
870.00
879.00
863.77
+2.11%
4,800
0.43
Aug 20, 2025
870.00
885.00
866.00
876.00
860.83
+2.46%
5,700
0.50
Aug 19, 2025
873.00
881.00
870.00
870.00
854.93
+2.47%
9,300
0.82
Aug 18, 2025
850.00
865.00
850.00
864.00
849.03
+3.81%
10,600
0.93
Aug 15, 2025
871.00
871.00
842.00
847.00
832.33
-0.12%
23,200
1.70
Aug 14, 2025
854.00
866.00
852.00
863.00
848.05
+1.53%
8,900
0.64
Aug 13, 2025
872.00
872.00
850.00
865.00
850.02
+0.71%
18,200
1.33
Aug 12, 2025
878.00
911.00
874.00
874.00
858.86
+1.41%
34,300
2.60
Aug 08, 2025
922.00
948.00
846.00
877.00
861.81
-4.96%
74,700
6.19
Aug 07, 2025
953.00
954.00
937.00
939.00
922.74
+0.58%
13,000
1.09
Aug 06, 2025
943.00
950.00
937.00
950.00
933.54
+2.95%
9,200
0.78
Rows: