Education
About Us
Working with TipRanks
Follow Us
Harima B.Stem Corporation (JP:9780)
:9780
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
776.00
790.00
775.00
790.00
790.00
+1.80%
8,300
0.51
Jun 18, 2025
750.00
776.00
746.00
776.00
776.00
+4.44%
9,700
0.59
Jun 17, 2025
747.00
750.00
742.00
743.00
743.00
-0.40%
1,800
0.11
Jun 16, 2025
745.00
750.00
739.00
746.00
746.00
+2.19%
9,100
0.56
Jun 13, 2025
749.00
749.00
727.00
730.00
730.00
-2.67%
11,000
0.67
Jun 12, 2025
757.00
757.00
750.00
750.00
750.00
-1.32%
4,300
0.26
Jun 11, 2025
768.00
768.00
754.00
760.00
760.00
-0.13%
4,200
0.26
Jun 10, 2025
750.00
767.00
750.00
761.00
761.00
+2.42%
20,700
1.28
Jun 09, 2025
741.00
754.00
741.00
743.00
743.00
+0.68%
10,500
0.66
Jun 06, 2025
728.00
742.00
728.00
738.00
738.00
+1.51%
11,800
0.74
Jun 05, 2025
721.00
743.00
721.00
727.00
727.00
+1.25%
12,000
0.76
Jun 04, 2025
729.00
743.00
717.00
718.00
718.00
-1.10%
17,600
1.13
Jun 03, 2025
723.00
732.00
722.00
726.00
726.00
+0.69%
4,500
0.29
Jun 02, 2025
751.00
751.00
720.00
721.00
721.00
-3.87%
18,400
1.20
May 30, 2025
754.00
756.00
750.00
750.00
750.00
-0.53%
5,300
0.35
May 29, 2025
764.00
768.00
750.00
754.00
754.00
+0.67%
10,800
0.71
May 28, 2025
740.00
759.00
736.00
749.00
749.00
+2.18%
11,200
0.74
May 27, 2025
737.00
739.00
732.00
733.00
733.00
-0.54%
5,100
0.34
May 26, 2025
718.00
737.00
714.00
737.00
737.00
+2.79%
13,400
0.90
May 23, 2025
707.00
718.00
707.00
717.00
717.00
+1.70%
9,900
0.67
May 22, 2025
705.00
712.00
700.00
705.00
705.00
0.00%
8,600
0.58
May 21, 2025
707.00
714.00
702.00
705.00
705.00
-0.14%
8,400
0.58
May 20, 2025
709.00
710.00
700.00
706.00
706.00
+0.14%
12,200
0.85
May 19, 2025
700.00
705.00
696.00
705.00
705.00
+0.71%
12,300
0.86
May 16, 2025
710.00
710.00
692.00
700.00
700.00
0.00%
167,300
14.38
May 15, 2025
700.00
701.00
682.00
700.00
700.00
+0.29%
18,300
1.60
May 14, 2025
700.00
700.00
693.00
698.00
698.00
-0.29%
9,700
0.86
May 13, 2025
698.00
700.00
691.00
700.00
700.00
+1.30%
4,500
0.40
May 12, 2025
694.00
700.00
691.00
691.00
691.00
0.00%
3,500
0.31
May 09, 2025
682.00
691.00
682.00
691.00
691.00
+0.88%
3,200
0.29
May 08, 2025
684.00
690.00
684.00
685.00
685.00
-0.15%
1,700
0.15
May 07, 2025
686.00
695.00
685.00
686.00
686.00
0.00%
4,300
0.39
May 02, 2025
690.00
690.00
678.00
686.00
686.00
-0.29%
10,200
0.92
May 01, 2025
696.00
699.00
688.00
688.00
688.00
-1.15%
5,500
0.50
Apr 30, 2025
706.00
706.00
696.00
696.00
696.00
-2.52%
9,500
0.85
Apr 28, 2025
703.00
714.00
702.00
714.00
714.00
+2.44%
7,400
0.67
Apr 25, 2025
702.00
720.00
675.00
697.00
697.00
-0.43%
30,700
2.88
Apr 24, 2025
707.00
710.00
700.00
700.00
700.00
-0.99%
2,100
0.20
Apr 23, 2025
701.00
707.00
700.00
707.00
707.00
+1.00%
1,600
0.15
Apr 22, 2025
700.00
702.00
699.00
700.00
700.00
-0.28%
1,400
0.13
Apr 21, 2025
698.00
702.00
697.00
702.00
702.00
+0.57%
5,100
0.48
Apr 18, 2025
696.00
703.00
696.00
698.00
698.00
-0.29%
1,900
0.18
Apr 17, 2025
692.00
700.00
691.00
700.00
700.00
+1.16%
1,100
0.10
Apr 16, 2025
700.00
700.00
692.00
692.00
692.00
-1.14%
2,700
0.25
Apr 15, 2025
695.00
704.00
695.00
700.00
700.00
+0.57%
4,500
0.42
Apr 14, 2025
689.00
696.00
685.00
696.00
696.00
+1.46%
4,000
0.38
Apr 11, 2025
680.00
686.00
680.00
686.00
686.00
+0.73%
2,600
0.24
Apr 10, 2025
690.00
690.00
677.00
681.00
681.00
+3.18%
6,000
0.57
Apr 09, 2025
652.00
672.00
645.00
660.00
660.00
-0.30%
13,400
1.25
Apr 08, 2025
653.00
665.00
647.00
662.00
662.00
+4.25%
9,000
0.85
Rows: