Education
About Us
Working with TipRanks
Follow Us
Harima B.Stem Corporation (JP:9780)
:9780
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
843.00
847.00
842.00
847.00
847.00
-0.35%
4,400
0.54
Dec 02, 2025
842.00
850.00
842.00
850.00
850.00
+1.31%
3,300
0.41
Dec 01, 2025
843.00
848.00
832.00
839.00
839.00
-0.47%
6,800
0.84
Nov 28, 2025
849.00
849.00
843.00
843.00
843.00
-0.24%
7,100
0.88
Nov 27, 2025
841.00
849.00
841.00
845.00
845.00
+0.48%
2,900
0.34
Nov 26, 2025
851.00
851.00
831.00
841.00
841.00
-0.59%
5,000
0.57
Nov 25, 2025
845.00
849.00
835.00
846.00
846.00
+0.36%
3,100
0.35
Nov 21, 2025
837.00
844.00
837.00
843.00
843.00
+0.48%
1,500
0.17
Nov 20, 2025
839.00
843.00
835.00
839.00
839.00
0.00%
3,300
0.37
Nov 19, 2025
839.00
848.00
837.00
839.00
839.00
-0.71%
2,900
0.32
Nov 18, 2025
850.00
851.00
843.00
845.00
845.00
-0.59%
3,100
0.33
Nov 17, 2025
856.00
856.00
836.00
850.00
850.00
-0.70%
5,400
0.57
Nov 14, 2025
853.00
856.00
851.00
856.00
856.00
+0.35%
2,900
0.30
Nov 13, 2025
842.00
858.00
842.00
853.00
853.00
+2.40%
8,000
0.79
Nov 12, 2025
827.00
841.00
820.00
833.00
833.00
+0.36%
11,000
0.99
Nov 11, 2025
836.00
840.00
829.00
830.00
830.00
-0.72%
4,900
0.44
Nov 10, 2025
830.00
836.00
827.00
836.00
836.00
+0.60%
11,800
1.05
Nov 07, 2025
851.00
870.00
830.00
831.00
831.00
-2.24%
27,500
2.53
Nov 06, 2025
852.00
852.00
848.00
850.00
850.00
-0.23%
2,500
0.23
Nov 05, 2025
850.00
852.00
843.00
852.00
852.00
+0.35%
4,200
0.37
Nov 04, 2025
842.00
850.00
842.00
849.00
849.00
+0.71%
2,900
0.26
Oct 31, 2025
845.00
848.00
842.00
843.00
843.00
-0.35%
3,200
0.28
Oct 30, 2025
845.00
848.00
845.00
846.00
846.00
-0.12%
1,500
0.13
Oct 29, 2025
850.00
852.00
847.00
847.00
847.00
-0.82%
4,400
0.38
Oct 28, 2025
857.00
857.00
851.00
854.00
854.00
-0.12%
4,300
0.37
Oct 27, 2025
859.00
859.00
851.00
855.00
855.00
0.00%
5,100
0.44
Oct 24, 2025
863.00
863.00
847.00
855.00
855.00
-0.58%
5,200
0.44
Oct 23, 2025
850.00
860.00
845.00
860.00
860.00
+1.18%
1,700
0.14
Oct 22, 2025
849.00
854.00
841.00
850.00
850.00
+0.71%
3,700
0.31
Oct 21, 2025
837.00
846.00
837.00
844.00
844.00
+0.72%
128,200
12.59
Oct 20, 2025
839.00
839.00
830.00
838.00
838.00
+1.21%
2,700
0.27
Oct 17, 2025
844.00
844.00
825.00
828.00
828.00
-1.31%
3,600
0.35
Oct 16, 2025
825.00
839.00
825.00
839.00
839.00
+1.70%
3,900
0.38
Oct 15, 2025
832.00
832.00
819.00
825.00
825.00
+0.73%
4,700
0.46
Oct 14, 2025
827.00
838.00
819.00
819.00
819.00
-3.53%
17,500
1.76
Oct 10, 2025
863.00
863.00
848.00
849.00
849.00
-1.62%
6,500
0.65
Oct 09, 2025
863.00
863.00
858.00
863.00
863.00
0.00%
3,600
0.36
Oct 08, 2025
865.00
867.00
863.00
863.00
863.00
-0.35%
2,300
0.23
Oct 07, 2025
869.00
870.00
864.00
866.00
866.00
-0.35%
5,200
0.52
Oct 06, 2025
872.00
875.00
859.00
869.00
869.00
+0.12%
11,300
1.11
Oct 03, 2025
868.00
872.00
857.00
868.00
868.00
+0.70%
4,500
0.43
Oct 02, 2025
861.00
870.00
858.00
862.00
862.00
+0.12%
5,900
0.55
Oct 01, 2025
871.00
873.00
859.00
861.00
861.00
-0.23%
6,800
0.63
Sep 30, 2025
860.00
871.00
860.00
863.00
863.00
+0.82%
6,600
0.60
Sep 29, 2025
866.00
866.00
851.00
856.00
856.00
+0.59%
5,600
0.51
Sep 26, 2025
871.00
871.00
866.00
866.00
851.00
+1.18%
4,600
0.42
Sep 25, 2025
874.00
875.00
871.00
871.00
855.91
+1.76%
2,700
0.24
Sep 24, 2025
875.00
875.00
870.00
871.00
855.91
+2.35%
4,800
0.43
Sep 22, 2025
868.00
870.00
866.00
866.00
851.00
+1.76%
1,100
0.10
Sep 19, 2025
867.00
875.00
866.00
866.00
851.00
+1.65%
3,900
0.35
Rows: