Harima B.Stem Corporation (JP:9780)
:9780
Want to see JP:9780 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
900.00
915.00
890.00
897.00
897.00
-0.77%
6,000
1.05
May 21, 2026
894.00
908.00
881.00
904.00
904.00
+1.12%
9,200
1.65
May 20, 2026
910.00
910.00
863.00
894.00
894.00
-1.97%
13,100
2.38
May 19, 2026
918.00
918.00
900.00
912.00
912.00
0.00%
5,800
1.07
May 18, 2026
918.00
919.00
909.00
912.00
912.00
-1.41%
6,300
1.17
May 15, 2026
939.00
939.00
914.00
925.00
925.00
-0.54%
20,100
3.91
May 14, 2026
957.00
960.00
917.00
930.00
930.00
-2.82%
14,600
2.89
May 13, 2026
956.00
957.00
953.00
957.00
957.00
+0.10%
1,300
0.25
May 12, 2026
943.00
957.00
943.00
956.00
956.00
+1.38%
4,700
0.89
May 11, 2026
953.00
959.00
942.00
943.00
943.00
-0.53%
11,000
2.14
May 08, 2026
957.00
957.00
948.00
948.00
948.00
-0.94%
2,900
0.55
May 07, 2026
945.00
971.00
944.00
957.00
957.00
+1.70%
6,400
1.13
May 06, 2026
939.00
949.00
935.00
941.00
941.00
0.00%
0
0.00
May 05, 2026
939.00
949.00
935.00
941.00
941.00
0.00%
0
0.00
May 04, 2026
939.00
949.00
935.00
941.00
941.00
0.00%
0
0.00
May 01, 2026
939.00
949.00
935.00
941.00
941.00
+0.21%
3,400
0.56
Apr 30, 2026
938.00
952.00
932.00
939.00
939.00
-1.47%
4,200
0.69
Apr 29, 2026
953.00
960.00
941.00
953.00
953.00
0.00%
0
0.00
Apr 28, 2026
959.00
960.00
941.00
953.00
953.00
+0.32%
2,800
0.46
Apr 27, 2026
943.00
960.00
943.00
950.00
950.00
+0.74%
3,500
0.58
Apr 24, 2026
937.00
943.00
936.00
943.00
943.00
+0.64%
1,100
0.18
Apr 23, 2026
942.00
944.00
931.00
937.00
937.00
-0.95%
4,400
0.73
Apr 22, 2026
957.00
957.00
942.00
946.00
946.00
-1.05%
3,100
0.51
Apr 21, 2026
967.00
970.00
951.00
956.00
956.00
-1.14%
3,700
0.62
Apr 20, 2026
978.00
978.00
964.00
967.00
967.00
+0.62%
4,000
0.67
Apr 17, 2026
960.00
963.00
960.00
961.00
961.00
+0.10%
600
0.10
Apr 16, 2026
967.00
967.00
960.00
960.00
960.00
-1.03%
2,200
0.37
Apr 15, 2026
974.00
974.00
967.00
970.00
970.00
+0.52%
1,500
0.25
Apr 14, 2026
968.00
989.00
963.00
965.00
965.00
0.00%
4,800
0.80
Apr 13, 2026
956.00
985.00
955.00
965.00
965.00
-0.62%
9,800
1.66
Apr 10, 2026
967.00
975.00
956.00
971.00
971.00
+0.21%
8,000
1.30
Apr 09, 2026
969.00
970.00
960.00
969.00
969.00
+0.62%
6,500
1.07
Apr 08, 2026
974.00
977.00
961.00
963.00
963.00
-0.21%
11,300
1.90
Apr 07, 2026
972.00
977.00
964.00
965.00
965.00
+0.21%
2,900
0.49
Apr 06, 2026
977.00
979.00
962.00
963.00
963.00
-0.72%
2,700
0.46
Apr 03, 2026
970.00
970.00
957.00
970.00
970.00
0.00%
11,900
2.04
Apr 02, 2026
970.00
978.00
950.00
970.00
970.00
-0.41%
10,300
1.78
Apr 01, 2026
964.00
980.00
962.00
974.00
974.00
+0.72%
7,400
1.30
Mar 31, 2026
945.00
989.00
945.00
967.00
967.00
+2.33%
11,700
2.13
Mar 30, 2026
950.00
961.00
933.00
945.00
945.00
-0.53%
6,700
1.24
Mar 27, 2026
984.00
989.00
965.00
965.00
950.00
-0.41%
6,800
1.28
Mar 26, 2026
954.00
974.00
954.00
969.00
953.94
+1.89%
4,400
0.82
Mar 25, 2026
936.00
951.00
936.00
951.00
936.22
+2.04%
3,100
0.57
Mar 24, 2026
936.00
951.00
926.00
932.00
917.51
+0.87%
6,900
1.28
Mar 23, 2026
951.00
951.00
916.00
924.00
909.64
-3.25%
7,500
1.42
Mar 20, 2026
955.00
969.00
955.00
955.00
940.16
0.00%
0
0.00
Mar 19, 2026
969.00
969.00
955.00
955.00
940.16
-1.55%
5,300
0.98
Mar 18, 2026
973.00
982.00
965.00
970.00
954.92
-0.61%
9,200
1.74
Mar 17, 2026
972.00
980.00
972.00
976.00
960.83
+1.14%
600
0.11
Mar 16, 2026
952.00
972.00
952.00
965.00
950.00
0.00%
6,400
1.21
Rows: