Harima B.Stem Corporation (JP:9780)
:9780
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
977.00
979.00
962.00
963.00
963.00
-0.72%
2,700
0.46
Apr 03, 2026
970.00
970.00
957.00
970.00
970.00
0.00%
11,900
2.04
Apr 02, 2026
970.00
978.00
950.00
970.00
970.00
-0.41%
10,300
1.78
Apr 01, 2026
964.00
980.00
962.00
974.00
974.00
+0.72%
7,400
1.30
Mar 31, 2026
945.00
989.00
945.00
967.00
967.00
+2.33%
11,700
2.13
Mar 30, 2026
950.00
961.00
933.00
945.00
945.00
-0.53%
6,700
1.24
Mar 27, 2026
984.00
989.00
965.00
965.00
950.00
-0.41%
6,800
1.28
Mar 26, 2026
954.00
974.00
954.00
969.00
953.94
+1.89%
4,400
0.82
Mar 25, 2026
936.00
951.00
936.00
951.00
936.22
+2.04%
3,100
0.57
Mar 24, 2026
936.00
951.00
926.00
932.00
917.51
+0.87%
6,900
1.28
Mar 23, 2026
951.00
951.00
916.00
924.00
909.64
-3.25%
7,500
1.42
Mar 20, 2026
955.00
969.00
955.00
955.00
940.16
0.00%
0
0.00
Mar 19, 2026
969.00
969.00
955.00
955.00
940.16
-1.55%
5,300
0.98
Mar 18, 2026
973.00
982.00
965.00
970.00
954.92
-0.61%
9,200
1.74
Mar 17, 2026
972.00
980.00
972.00
976.00
960.83
+1.14%
600
0.11
Mar 16, 2026
952.00
972.00
952.00
965.00
950.00
0.00%
6,400
1.21
Mar 13, 2026
993.00
998.00
965.00
965.00
950.00
-2.82%
4,000
0.76
Mar 12, 2026
997.00
1,003.00
985.00
993.00
977.56
-0.40%
1,500
0.28
Mar 11, 2026
1,009.00
1,009.00
997.00
997.00
981.50
-0.60%
3,100
0.57
Mar 10, 2026
1,023.00
1,023.00
1,002.00
1,003.00
987.41
-1.96%
2,100
0.38
Mar 09, 2026
986.00
1,027.00
971.00
1,023.00
1,007.10
+2.30%
8,600
1.56
Mar 06, 2026
991.00
1,005.00
990.00
1,000.00
984.46
+0.91%
1,200
0.22
Mar 05, 2026
1,006.00
1,015.00
964.00
991.00
975.60
+0.81%
8,600
1.58
Mar 04, 2026
969.00
985.00
965.00
983.00
967.72
-0.10%
11,300
2.10
Mar 03, 2026
1,032.00
1,039.00
982.00
984.00
968.70
-3.81%
11,000
2.10
Mar 02, 2026
1,030.00
1,032.00
1,010.00
1,023.00
1,007.10
-0.39%
10,900
2.12
Feb 27, 2026
1,040.00
1,040.00
1,027.00
1,027.00
1,011.04
-1.15%
3,900
0.76
Feb 26, 2026
1,014.00
1,039.00
1,014.00
1,039.00
1,022.85
+2.47%
4,700
0.91
Feb 25, 2026
985.00
1,014.00
985.00
1,014.00
998.24
+2.94%
8,200
1.59
Feb 24, 2026
991.00
997.00
979.00
985.00
969.69
-1.20%
6,300
1.24
Feb 23, 2026
997.00
1,041.00
990.00
997.00
981.50
0.00%
0
0.00
Feb 20, 2026
1,041.00
1,041.00
990.00
997.00
981.50
-4.04%
9,200
1.81
Feb 19, 2026
1,050.00
1,050.00
1,028.00
1,039.00
1,022.85
-0.29%
1,500
0.30
Feb 18, 2026
1,047.00
1,053.00
1,030.00
1,042.00
1,025.80
+0.77%
3,700
0.74
Feb 17, 2026
1,033.00
1,037.00
1,005.00
1,034.00
1,017.93
+0.98%
4,200
0.84
Feb 16, 2026
1,010.00
1,055.00
1,010.00
1,024.00
1,008.08
+1.89%
9,800
2.00
Feb 13, 2026
1,004.00
1,005.00
993.00
1,005.00
989.38
+0.70%
9,200
1.92
Feb 12, 2026
993.00
1,000.00
981.00
998.00
982.49
+2.05%
12,400
2.65
Feb 11, 2026
978.00
978.00
941.00
978.00
962.80
0.00%
0
0.00
Feb 10, 2026
954.00
978.00
941.00
978.00
962.80
+4.04%
12,600
2.70
Feb 09, 2026
935.00
955.00
935.00
940.00
925.39
+1.62%
29,800
6.83
Feb 06, 2026
900.00
926.00
894.00
925.00
910.62
+1.65%
15,800
3.77
Feb 05, 2026
902.00
912.00
902.00
910.00
895.85
0.00%
3,900
0.90
Feb 04, 2026
902.00
910.00
902.00
910.00
895.85
+0.11%
7,300
1.58
Feb 03, 2026
909.00
909.00
906.00
909.00
894.87
-0.33%
2,900
0.63
Feb 02, 2026
924.00
924.00
912.00
912.00
897.82
-0.11%
2,200
0.47
Jan 30, 2026
908.00
914.00
908.00
913.00
898.81
+0.55%
1,100
0.23
Jan 29, 2026
920.00
920.00
908.00
908.00
893.89
-0.77%
2,200
0.47
Jan 28, 2026
919.00
919.00
910.00
915.00
900.78
+0.55%
2,400
0.51
Jan 27, 2026
913.00
913.00
910.00
910.00
895.85
-0.76%
2,800
0.60
Rows: