tiprankstipranks
Trending News
More News >
Harima B.Stem Corporation (JP:9780)
:9780
Japanese Market
Advertisement

Harima B.Stem Corporation (9780) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 20, 2025
839.00
839.00
830.00
838.00
838.00
+1.21%
2,700
0.27
Oct 17, 2025
844.00
844.00
825.00
828.00
828.00
-1.31%
3,600
0.35
Oct 16, 2025
825.00
839.00
825.00
839.00
839.00
+1.70%
3,900
0.38
Oct 15, 2025
832.00
832.00
819.00
825.00
825.00
+0.73%
4,700
0.46
Oct 14, 2025
827.00
838.00
819.00
819.00
819.00
-3.53%
17,500
1.76
Oct 10, 2025
863.00
863.00
848.00
849.00
849.00
-1.62%
6,500
0.65
Oct 09, 2025
863.00
863.00
858.00
863.00
863.00
0.00%
3,600
0.36
Oct 08, 2025
865.00
867.00
863.00
863.00
863.00
-0.35%
2,300
0.23
Oct 07, 2025
869.00
870.00
864.00
866.00
866.00
-0.35%
5,200
0.52
Oct 06, 2025
872.00
875.00
859.00
869.00
869.00
+0.12%
11,300
1.11
Oct 03, 2025
868.00
872.00
857.00
868.00
868.00
+0.70%
4,500
0.43
Oct 02, 2025
861.00
870.00
858.00
862.00
862.00
+0.12%
5,900
0.55
Oct 01, 2025
871.00
873.00
859.00
861.00
861.00
-0.23%
6,800
0.63
Sep 30, 2025
860.00
871.00
860.00
863.00
863.00
+0.82%
6,600
0.60
Sep 29, 2025
866.00
866.00
851.00
856.00
856.00
+0.59%
5,600
0.51
Sep 26, 2025
871.00
871.00
866.00
866.00
851.00
+1.18%
4,600
0.42
Sep 25, 2025
874.00
875.00
871.00
871.00
855.91
+1.76%
2,700
0.24
Sep 24, 2025
875.00
875.00
870.00
871.00
855.91
+2.35%
4,800
0.43
Sep 22, 2025
868.00
870.00
866.00
866.00
851.00
+1.76%
1,100
0.10
Sep 19, 2025
867.00
875.00
866.00
866.00
851.00
+1.65%
3,900
0.35
Sep 18, 2025
870.00
870.00
867.00
867.00
851.98
+2.12%
3,100
0.27
Sep 17, 2025
870.00
870.00
864.00
864.00
849.03
+1.06%
3,100
0.27
Sep 16, 2025
856.00
884.00
856.00
870.00
854.93
+3.43%
9,200
0.82
Sep 12, 2025
862.00
868.00
856.00
856.00
841.17
+0.13%
4,900
0.43
Sep 11, 2025
877.00
877.00
870.00
870.00
854.93
+1.65%
4,200
0.37
Sep 10, 2025
862.00
876.00
862.00
871.00
855.91
+3.18%
4,800
0.42
Sep 09, 2025
859.00
864.00
858.00
859.00
844.12
+1.88%
9,700
0.84
Sep 08, 2025
855.00
861.00
850.00
858.00
843.14
+1.76%
9,400
0.81
Sep 05, 2025
849.00
858.00
835.00
858.00
843.14
+2.84%
19,500
1.70
Sep 04, 2025
851.00
851.00
843.00
849.00
834.29
+1.52%
16,500
1.45
Sep 03, 2025
863.00
872.00
851.00
851.00
836.26
-1.81%
22,200
1.97
Sep 02, 2025
882.00
883.00
870.00
882.00
866.72
+1.99%
4,300
0.38
Sep 01, 2025
877.00
882.00
870.00
880.00
864.76
+2.23%
11,600
1.02
Aug 29, 2025
888.00
899.00
876.00
876.00
860.83
+0.05%
4,100
0.36
Aug 28, 2025
897.00
898.00
891.00
891.00
875.57
+1.53%
3,500
0.30
Aug 27, 2025
905.00
905.00
893.00
893.00
877.53
+1.65%
4,500
0.39
Aug 26, 2025
900.00
902.00
894.00
894.00
878.52
+0.97%
7,000
0.60
Aug 25, 2025
883.00
912.00
881.00
901.00
885.39
+5.15%
36,200
3.22
Aug 22, 2025
880.00
881.00
866.00
872.00
856.90
+0.95%
13,700
1.22
Aug 21, 2025
877.00
881.00
870.00
879.00
863.77
+2.11%
4,800
0.43
Aug 20, 2025
870.00
885.00
866.00
876.00
860.83
+2.46%
5,700
0.50
Aug 19, 2025
873.00
881.00
870.00
870.00
854.93
+2.47%
9,300
0.82
Aug 18, 2025
850.00
865.00
850.00
864.00
849.03
+3.81%
10,600
0.93
Aug 15, 2025
871.00
871.00
842.00
847.00
832.33
-0.12%
23,200
1.70
Aug 14, 2025
854.00
866.00
852.00
863.00
848.05
+1.53%
8,900
0.64
Aug 13, 2025
872.00
872.00
850.00
865.00
850.02
+0.71%
18,200
1.33
Aug 12, 2025
878.00
911.00
874.00
874.00
858.86
+1.41%
34,300
2.60
Aug 08, 2025
922.00
948.00
846.00
877.00
861.81
-4.96%
74,700
6.19
Aug 07, 2025
953.00
954.00
937.00
939.00
922.74
+0.58%
13,000
1.09
Aug 06, 2025
943.00
950.00
937.00
950.00
933.54
+2.95%
9,200
0.78
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis