Education
About Us
Working with TipRanks
Follow Us
Sapporo Clinical Laboratory Center, Inc. (JP:9776)
:9776
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,969.00
1,969.00
1,957.00
1,963.00
1,963.00
-0.36%
4,000
0.34
Jan 29, 2026
1,965.00
1,970.00
1,965.00
1,970.00
1,970.00
-0.45%
1,000
0.08
Jan 28, 2026
1,970.00
1,980.00
1,970.00
1,979.00
1,979.00
+0.71%
3,500
0.29
Jan 27, 2026
1,963.00
1,965.00
1,963.00
1,965.00
1,965.00
+0.10%
200
0.02
Jan 26, 2026
1,963.00
1,963.00
1,963.00
1,963.00
1,963.00
0.00%
300
0.03
Jan 23, 2026
1,963.00
1,963.00
1,963.00
1,963.00
1,963.00
-0.51%
1,700
0.14
Jan 22, 2026
1,965.00
2,004.00
1,963.00
1,973.00
1,973.00
+0.51%
22,600
1.96
Jan 21, 2026
1,963.00
1,964.00
1,962.00
1,963.00
1,963.00
0.00%
25,800
2.32
Jan 20, 2026
1,954.00
1,965.00
1,954.00
1,963.00
1,963.00
0.00%
15,800
1.45
Jan 19, 2026
1,963.00
1,963.00
1,963.00
1,963.00
1,963.00
-0.10%
300
0.03
Jan 16, 2026
1,965.00
1,972.00
1,950.00
1,965.00
1,965.00
0.00%
20,500
1.94
Jan 15, 2026
1,951.00
1,965.00
1,947.00
1,965.00
1,965.00
0.00%
27,000
2.66
Jan 14, 2026
1,965.00
1,975.00
1,962.00
1,965.00
1,965.00
+0.67%
44,300
4.68
Jan 13, 2026
1,952.00
1,952.00
1,952.00
1,952.00
1,952.00
0.00%
300
0.03
Jan 12, 2026
1,952.00
1,953.00
1,950.00
1,952.00
1,952.00
0.00%
0
0.00
Jan 09, 2026
1,952.00
1,953.00
1,950.00
1,952.00
1,952.00
-0.05%
2,500
0.26
Jan 08, 2026
1,955.00
1,955.00
1,952.00
1,953.00
1,953.00
0.00%
1,900
0.20
Jan 07, 2026
1,956.00
1,958.00
1,952.00
1,953.00
1,953.00
-0.20%
2,800
0.30
Jan 06, 2026
1,958.00
1,961.00
1,956.00
1,957.00
1,957.00
0.00%
3,300
0.35
Jan 05, 2026
1,956.00
1,966.00
1,954.00
1,957.00
1,957.00
+0.15%
8,100
0.87
Jan 02, 2026
1,970.00
1,971.00
1,954.00
1,954.00
1,954.00
0.00%
0
0.00
Jan 01, 2026
1,970.00
1,971.00
1,954.00
1,954.00
1,954.00
0.00%
0
0.00
Dec 31, 2025
1,970.00
1,971.00
1,954.00
1,954.00
1,954.00
0.00%
0
0.00
Dec 30, 2025
1,970.00
1,971.00
1,954.00
1,954.00
1,954.00
-0.81%
7,200
0.77
Dec 29, 2025
1,973.00
1,980.00
1,963.00
1,970.00
1,970.00
+0.25%
6,400
0.69
Dec 26, 2025
1,969.00
1,975.00
1,962.00
1,965.00
1,965.00
+0.05%
3,300
0.36
Dec 25, 2025
1,966.00
1,966.00
1,964.00
1,964.00
1,964.00
-0.10%
400
0.04
Dec 24, 2025
1,970.00
1,974.00
1,965.00
1,966.00
1,966.00
-0.10%
2,700
0.28
Dec 23, 2025
1,970.00
1,975.00
1,965.00
1,968.00
1,968.00
+0.10%
5,900
0.62
Dec 22, 2025
1,975.00
1,975.00
1,959.00
1,966.00
1,966.00
-0.15%
6,200
0.65
Dec 19, 2025
1,969.00
1,976.00
1,963.00
1,969.00
1,969.00
0.00%
5,700
0.61
Dec 18, 2025
1,969.00
1,975.00
1,963.00
1,969.00
1,969.00
0.00%
6,700
0.72
Dec 17, 2025
1,969.00
1,975.00
1,968.00
1,969.00
1,969.00
0.00%
5,300
0.57
Dec 16, 2025
1,973.00
1,974.00
1,962.00
1,969.00
1,969.00
+0.51%
13,700
1.52
Dec 15, 2025
1,947.00
1,973.00
1,947.00
1,959.00
1,959.00
-0.56%
6,600
0.74
Dec 12, 2025
1,970.00
1,973.00
1,965.00
1,970.00
1,970.00
+0.20%
3,200
0.36
Dec 11, 2025
1,965.00
1,975.00
1,965.00
1,966.00
1,966.00
+0.10%
5,100
0.57
Dec 10, 2025
1,970.00
1,970.00
1,962.00
1,964.00
1,964.00
+0.10%
2,800
0.32
Dec 09, 2025
1,965.00
1,970.00
1,962.00
1,962.00
1,962.00
0.00%
8,700
1.00
Dec 08, 2025
1,965.00
1,966.00
1,962.00
1,962.00
1,962.00
0.00%
10,600
1.23
Dec 05, 2025
1,962.00
1,965.00
1,961.00
1,962.00
1,962.00
-0.15%
6,300
0.74
Dec 04, 2025
1,964.00
1,969.00
1,964.00
1,965.00
1,965.00
+0.05%
11,700
1.40
Dec 03, 2025
1,963.00
1,965.00
1,959.00
1,964.00
1,964.00
-0.05%
7,000
0.84
Dec 02, 2025
1,963.00
1,965.00
1,963.00
1,965.00
1,965.00
+0.10%
7,100
0.86
Dec 01, 2025
1,963.00
1,967.00
1,963.00
1,963.00
1,963.00
-0.10%
5,300
0.65
Nov 28, 2025
1,965.00
1,966.00
1,965.00
1,965.00
1,965.00
-0.05%
1,100
0.13
Nov 27, 2025
1,965.00
1,966.00
1,961.00
1,966.00
1,966.00
+0.05%
9,400
1.17
Nov 26, 2025
1,964.00
1,966.00
1,964.00
1,965.00
1,965.00
0.00%
7,800
0.98
Nov 25, 2025
1,948.00
1,965.00
1,948.00
1,965.00
1,965.00
+0.05%
4,800
0.61
Nov 21, 2025
1,960.00
1,970.00
1,960.00
1,964.00
1,964.00
+0.20%
12,500
1.62
Rows: