Education
About Us
Working with TipRanks
Follow Us
Sapporo Clinical Laboratory Center, Inc. (JP:9776)
:9776
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,969.00
1,975.00
1,963.00
1,969.00
1,969.00
0.00%
6,700
0.72
Dec 17, 2025
1,969.00
1,975.00
1,968.00
1,969.00
1,969.00
0.00%
5,300
0.57
Dec 16, 2025
1,973.00
1,974.00
1,962.00
1,969.00
1,969.00
+0.51%
13,700
1.52
Dec 15, 2025
1,947.00
1,973.00
1,947.00
1,959.00
1,959.00
-0.56%
6,600
0.74
Dec 12, 2025
1,970.00
1,973.00
1,965.00
1,970.00
1,970.00
+0.20%
3,200
0.36
Dec 11, 2025
1,965.00
1,975.00
1,965.00
1,966.00
1,966.00
+0.10%
5,100
0.57
Dec 10, 2025
1,970.00
1,970.00
1,962.00
1,964.00
1,964.00
+0.10%
2,800
0.32
Dec 09, 2025
1,965.00
1,970.00
1,962.00
1,962.00
1,962.00
0.00%
8,700
1.00
Dec 08, 2025
1,965.00
1,966.00
1,962.00
1,962.00
1,962.00
0.00%
10,600
1.23
Dec 05, 2025
1,962.00
1,965.00
1,961.00
1,962.00
1,962.00
-0.15%
6,300
0.74
Dec 04, 2025
1,964.00
1,969.00
1,964.00
1,965.00
1,965.00
+0.05%
11,700
1.40
Dec 03, 2025
1,963.00
1,965.00
1,959.00
1,964.00
1,964.00
-0.05%
7,000
0.84
Dec 02, 2025
1,963.00
1,965.00
1,963.00
1,965.00
1,965.00
+0.10%
7,100
0.86
Dec 01, 2025
1,963.00
1,967.00
1,963.00
1,963.00
1,963.00
-0.10%
5,300
0.65
Nov 28, 2025
1,965.00
1,966.00
1,965.00
1,965.00
1,965.00
-0.05%
1,100
0.13
Nov 27, 2025
1,965.00
1,966.00
1,961.00
1,966.00
1,966.00
+0.05%
9,400
1.17
Nov 26, 2025
1,964.00
1,966.00
1,964.00
1,965.00
1,965.00
0.00%
7,800
0.98
Nov 25, 2025
1,948.00
1,965.00
1,948.00
1,965.00
1,965.00
+0.05%
4,800
0.61
Nov 21, 2025
1,960.00
1,970.00
1,960.00
1,964.00
1,964.00
+0.20%
12,500
1.62
Nov 20, 2025
1,956.00
2,074.00
1,950.00
1,960.00
1,960.00
+0.26%
37,100
5.19
Nov 19, 2025
1,950.00
1,957.00
1,945.00
1,955.00
1,955.00
+0.05%
12,800
1.84
Nov 18, 2025
1,950.00
1,955.00
1,950.00
1,954.00
1,954.00
-0.20%
2,100
0.30
Nov 17, 2025
1,950.00
1,958.00
1,950.00
1,958.00
1,958.00
-0.05%
13,600
2.01
Nov 14, 2025
1,938.00
1,959.00
1,935.00
1,959.00
1,959.00
+0.05%
17,900
2.76
Nov 13, 2025
1,931.00
1,958.00
1,930.00
1,958.00
1,958.00
+0.36%
122,500
26.90
Nov 12, 2025
1,949.00
1,952.00
1,915.00
1,951.00
1,951.00
+12.58%
170,500
92.12
Nov 11, 2025
1,733.00
1,733.00
1,733.00
1,733.00
1,733.00
+20.94%
900
0.48
Nov 10, 2025
1,433.00
1,433.00
1,433.00
1,433.00
1,433.00
+26.48%
5,000
2.74
Nov 07, 2025
1,137.00
1,137.00
1,129.00
1,133.00
1,133.00
+0.27%
1,200
0.61
Nov 06, 2025
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
+1.71%
100
0.05
Nov 05, 2025
1,110.00
1,111.00
1,101.00
1,111.00
1,111.00
+0.54%
6,000
3.05
Nov 04, 2025
1,112.00
1,122.00
1,105.00
1,105.00
1,105.00
-1.52%
5,600
2.90
Oct 31, 2025
1,120.00
1,124.00
1,120.00
1,122.00
1,122.00
+0.18%
700
0.36
Oct 30, 2025
1,142.00
1,142.00
1,120.00
1,120.00
1,120.00
-1.93%
1,000
0.52
Oct 29, 2025
1,180.00
1,180.00
1,142.00
1,142.00
1,142.00
-2.73%
1,700
0.87
Oct 28, 2025
1,177.00
1,177.00
1,174.00
1,174.00
1,174.00
0.00%
300
0.15
Oct 27, 2025
1,155.00
1,174.00
1,155.00
1,174.00
1,174.00
+1.65%
1,300
0.67
Oct 24, 2025
1,155.00
1,155.00
1,155.00
1,155.00
1,155.00
-1.79%
400
0.21
Oct 23, 2025
1,176.00
1,176.00
1,176.00
1,176.00
1,176.00
0.00%
0
0.00
Oct 22, 2025
1,176.00
1,176.00
1,176.00
1,176.00
1,176.00
-0.25%
100
0.05
Oct 21, 2025
1,157.00
1,179.00
1,157.00
1,179.00
1,179.00
+1.64%
1,100
0.57
Oct 20, 2025
1,160.00
1,160.00
1,160.00
1,160.00
1,160.00
+2.11%
100
0.05
Oct 17, 2025
1,160.00
1,160.00
1,136.00
1,136.00
1,136.00
-0.35%
700
0.36
Oct 16, 2025
1,140.00
1,141.00
1,140.00
1,140.00
1,140.00
+0.53%
900
0.46
Oct 15, 2025
1,134.00
1,150.00
1,120.00
1,134.00
1,134.00
0.00%
0
0.00
Oct 14, 2025
1,150.00
1,150.00
1,120.00
1,134.00
1,134.00
-3.41%
900
0.46
Oct 10, 2025
1,178.00
1,178.00
1,174.00
1,174.00
1,174.00
+1.38%
300
0.15
Oct 09, 2025
1,158.00
1,158.00
1,158.00
1,158.00
1,158.00
0.00%
0
0.00
Oct 08, 2025
1,158.00
1,158.00
1,158.00
1,158.00
1,158.00
-0.69%
100
0.05
Oct 07, 2025
1,166.00
1,166.00
1,166.00
1,166.00
1,166.00
0.00%
400
0.21
Rows: