Education
About Us
Working with TipRanks
Follow Us
Sapporo Clinical Laboratory Center, Inc. (JP:9776)
:9776
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2025
1,010.00
1,016.00
1,010.00
1,016.00
1,016.00
0.00%
1,100
0.20
Jun 23, 2025
1,016.00
1,016.00
1,016.00
1,016.00
1,016.00
0.00%
2,000
0.36
Jun 20, 2025
1,016.00
1,016.00
1,016.00
1,016.00
1,016.00
+0.10%
200
0.04
Jun 19, 2025
1,015.00
1,015.00
1,014.00
1,015.00
1,015.00
0.00%
1,200
0.22
Jun 18, 2025
1,006.00
1,015.00
1,005.00
1,015.00
1,015.00
+1.20%
2,900
0.53
Jun 17, 2025
1,003.00
1,003.00
1,003.00
1,003.00
1,003.00
-0.69%
700
0.13
Jun 16, 2025
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
+0.70%
300
0.05
Jun 13, 2025
1,005.00
1,012.00
1,003.00
1,003.00
1,003.00
-0.20%
1,500
0.27
Jun 12, 2025
1,011.00
1,011.00
1,005.00
1,005.00
1,005.00
-0.89%
1,800
0.33
Jun 11, 2025
1,011.00
1,014.00
1,011.00
1,014.00
1,014.00
+0.30%
200
0.04
Jun 10, 2025
1,011.00
1,011.00
1,009.00
1,011.00
1,011.00
0.00%
2,600
0.47
Jun 09, 2025
1,011.00
1,011.00
1,011.00
1,011.00
1,011.00
0.00%
1,000
0.18
Jun 06, 2025
1,011.00
1,018.00
1,011.00
1,011.00
1,011.00
0.00%
0
0.00
Jun 05, 2025
1,011.00
1,018.00
1,011.00
1,011.00
1,011.00
0.00%
0
0.00
Jun 04, 2025
1,012.00
1,018.00
1,011.00
1,011.00
1,011.00
-0.39%
1,900
0.34
Jun 03, 2025
1,010.00
1,020.00
1,009.00
1,015.00
1,015.00
+0.59%
5,400
0.97
Jun 02, 2025
1,015.00
1,016.00
1,007.00
1,009.00
1,009.00
0.00%
2,000
0.36
May 30, 2025
1,005.00
1,010.00
1,005.00
1,009.00
1,009.00
+0.40%
700
0.12
May 29, 2025
1,005.00
1,011.00
1,005.00
1,005.00
1,005.00
0.00%
2,100
0.38
May 28, 2025
1,013.00
1,013.00
1,005.00
1,005.00
1,005.00
-0.59%
3,800
0.68
May 27, 2025
1,010.00
1,011.00
1,001.00
1,011.00
1,011.00
+1.20%
3,100
0.56
May 26, 2025
999.00
999.00
999.00
999.00
999.00
+0.10%
200
0.04
May 23, 2025
998.00
1,006.00
998.00
998.00
998.00
0.00%
1,200
0.22
May 22, 2025
1,015.00
1,022.00
985.00
998.00
998.00
-0.70%
6,300
1.16
May 21, 2025
1,006.00
1,010.00
1,000.00
1,005.00
1,005.00
-0.30%
4,600
0.85
May 20, 2025
1,007.00
1,008.00
1,007.00
1,008.00
1,008.00
-0.20%
900
0.16
May 19, 2025
1,005.00
1,010.00
1,005.00
1,010.00
1,010.00
0.00%
2,100
0.38
May 16, 2025
1,007.00
1,010.00
1,007.00
1,010.00
1,010.00
-0.10%
3,300
0.60
May 15, 2025
1,012.00
1,013.00
1,011.00
1,011.00
1,011.00
-0.59%
1,500
0.27
May 14, 2025
1,018.00
1,025.00
1,012.00
1,017.00
1,017.00
0.00%
3,800
0.70
May 13, 2025
1,034.00
1,034.00
1,013.00
1,017.00
1,017.00
-1.74%
4,300
0.80
May 12, 2025
1,050.00
1,065.00
1,035.00
1,035.00
1,035.00
-1.43%
6,300
1.19
May 09, 2025
1,030.00
1,050.00
1,030.00
1,050.00
1,050.00
+1.94%
12,500
2.43
May 08, 2025
1,028.00
1,030.00
1,008.00
1,030.00
1,030.00
+3.52%
12,500
2.52
May 07, 2025
985.00
1,000.00
985.00
995.00
995.00
+0.51%
700
0.14
May 02, 2025
991.00
995.00
990.00
990.00
990.00
+0.10%
2,700
0.55
May 01, 2025
989.00
989.00
989.00
989.00
989.00
+0.30%
200
0.04
Apr 30, 2025
986.00
986.00
986.00
986.00
986.00
0.00%
400
0.08
Apr 28, 2025
980.00
987.00
980.00
986.00
986.00
+0.41%
1,200
0.24
Apr 25, 2025
990.00
990.00
981.00
982.00
982.00
-0.81%
1,600
0.32
Apr 24, 2025
991.00
992.00
990.00
990.00
990.00
-0.10%
600
0.12
Apr 23, 2025
1,000.00
1,001.00
991.00
991.00
991.00
-0.90%
600
0.12
Apr 22, 2025
983.00
1,040.00
980.00
1,000.00
1,000.00
+1.63%
16,800
3.56
Apr 21, 2025
983.00
989.00
983.00
984.00
984.00
+0.10%
1,300
0.28
Apr 18, 2025
994.00
998.00
983.00
983.00
983.00
-2.19%
2,100
0.45
Apr 17, 2025
958.00
1,076.00
955.00
1,005.00
1,005.00
+5.46%
198,400
130.61
Apr 16, 2025
953.00
953.00
953.00
953.00
953.00
0.00%
200
0.12
Apr 15, 2025
954.00
954.00
953.00
953.00
953.00
-0.10%
600
0.35
Apr 14, 2025
954.00
954.00
954.00
954.00
954.00
+1.60%
200
0.12
Apr 11, 2025
947.00
947.00
931.00
939.00
939.00
+0.75%
600
0.35
Rows: