Education
About Us
Working with TipRanks
Follow Us
Gakkyusha Co., Ltd. (JP:9769)
:9769
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,367.00
2,384.00
2,359.00
2,370.00
2,370.00
-0.08%
12,700
1.10
Mar 13, 2026
2,360.00
2,384.00
2,360.00
2,372.00
2,372.00
-0.42%
16,900
1.49
Mar 12, 2026
2,404.00
2,404.00
2,377.00
2,382.00
2,382.00
-1.20%
18,500
1.63
Mar 11, 2026
2,416.00
2,430.00
2,407.00
2,411.00
2,411.00
-0.21%
11,800
1.01
Mar 10, 2026
2,440.00
2,440.00
2,397.00
2,416.00
2,416.00
+0.71%
22,900
1.98
Mar 09, 2026
2,434.00
2,434.00
2,378.00
2,399.00
2,399.00
-1.07%
22,600
2.00
Mar 06, 2026
2,414.00
2,434.00
2,403.00
2,425.00
2,425.00
+0.46%
13,200
1.18
Mar 05, 2026
2,400.00
2,423.00
2,393.00
2,414.00
2,414.00
+1.81%
13,300
1.19
Mar 04, 2026
2,402.00
2,405.00
2,356.00
2,371.00
2,371.00
-1.50%
26,100
2.41
Mar 03, 2026
2,432.00
2,432.00
2,405.00
2,407.00
2,407.00
-1.11%
17,600
1.64
Mar 02, 2026
2,430.00
2,449.00
2,423.00
2,434.00
2,434.00
-0.77%
19,000
1.80
Feb 27, 2026
2,435.00
2,453.00
2,431.00
2,453.00
2,453.00
+0.74%
12,100
1.15
Feb 26, 2026
2,460.00
2,462.00
2,433.00
2,435.00
2,435.00
-0.20%
12,400
1.19
Feb 25, 2026
2,463.00
2,463.00
2,440.00
2,440.00
2,440.00
-0.41%
16,000
1.56
Feb 24, 2026
2,440.00
2,460.00
2,431.00
2,450.00
2,450.00
+0.41%
13,100
1.29
Feb 23, 2026
2,440.00
2,458.00
2,436.00
2,440.00
2,440.00
0.00%
0
0.00
Feb 20, 2026
2,457.00
2,458.00
2,436.00
2,440.00
2,440.00
-0.69%
8,100
0.79
Feb 19, 2026
2,467.00
2,468.00
2,434.00
2,457.00
2,457.00
+0.24%
10,100
0.99
Feb 18, 2026
2,455.00
2,465.00
2,451.00
2,451.00
2,451.00
-0.16%
5,400
0.53
Feb 17, 2026
2,481.00
2,481.00
2,453.00
2,455.00
2,455.00
-1.13%
9,900
0.98
Feb 16, 2026
2,475.00
2,491.00
2,464.00
2,483.00
2,483.00
+0.44%
13,000
1.29
Feb 13, 2026
2,495.00
2,495.00
2,460.00
2,472.00
2,472.00
+0.04%
7,300
0.72
Feb 12, 2026
2,483.00
2,486.00
2,470.00
2,471.00
2,471.00
+0.28%
11,100
1.10
Feb 11, 2026
2,464.00
2,477.00
2,460.00
2,464.00
2,464.00
0.00%
0
0.00
Feb 10, 2026
2,474.00
2,477.00
2,460.00
2,464.00
2,464.00
+0.28%
10,100
1.00
Feb 09, 2026
2,461.00
2,463.00
2,430.00
2,457.00
2,457.00
+1.36%
16,600
1.67
Feb 06, 2026
2,435.00
2,435.00
2,418.00
2,424.00
2,424.00
-0.66%
8,300
0.84
Feb 05, 2026
2,430.00
2,450.00
2,430.00
2,440.00
2,440.00
+0.45%
7,500
0.76
Feb 04, 2026
2,410.00
2,439.00
2,410.00
2,429.00
2,429.00
+0.37%
8,100
0.82
Feb 03, 2026
2,420.00
2,436.00
2,412.00
2,420.00
2,420.00
+0.79%
15,100
1.54
Feb 02, 2026
2,406.00
2,427.00
2,400.00
2,401.00
2,401.00
-0.12%
13,400
1.37
Jan 30, 2026
2,399.00
2,409.00
2,382.00
2,404.00
2,404.00
+0.12%
11,100
1.13
Jan 29, 2026
2,401.00
2,405.00
2,386.00
2,401.00
2,401.00
0.00%
16,500
1.70
Jan 28, 2026
2,414.00
2,418.00
2,401.00
2,401.00
2,401.00
-0.41%
11,400
1.18
Jan 27, 2026
2,434.00
2,440.00
2,404.00
2,411.00
2,411.00
-1.71%
17,800
1.87
Jan 26, 2026
2,439.00
2,458.00
2,422.00
2,453.00
2,453.00
+0.74%
14,300
1.52
Jan 23, 2026
2,444.00
2,461.00
2,428.00
2,435.00
2,435.00
-0.37%
11,700
1.26
Jan 22, 2026
2,439.00
2,450.00
2,431.00
2,444.00
2,444.00
+0.74%
10,500
1.14
Jan 21, 2026
2,462.00
2,462.00
2,423.00
2,426.00
2,426.00
-1.46%
15,300
1.70
Jan 20, 2026
2,465.00
2,474.00
2,451.00
2,462.00
2,462.00
-0.49%
10,500
1.18
Jan 19, 2026
2,497.00
2,497.00
2,464.00
2,474.00
2,474.00
+0.41%
11,600
1.32
Jan 16, 2026
2,468.00
2,468.00
2,444.00
2,464.00
2,464.00
-0.20%
10,100
1.16
Jan 15, 2026
2,465.00
2,485.00
2,444.00
2,469.00
2,469.00
+0.12%
14,600
1.71
Jan 14, 2026
2,442.00
2,470.00
2,442.00
2,466.00
2,466.00
+0.98%
7,800
0.91
Jan 13, 2026
2,472.00
2,486.00
2,436.00
2,442.00
2,442.00
-0.65%
30,900
3.74
Jan 12, 2026
2,458.00
2,458.00
2,445.00
2,458.00
2,458.00
0.00%
0
0.00
Jan 09, 2026
2,445.00
2,458.00
2,445.00
2,458.00
2,458.00
+1.03%
9,500
1.12
Jan 08, 2026
2,450.00
2,456.00
2,433.00
2,433.00
2,433.00
-0.49%
13,100
1.55
Jan 07, 2026
2,468.00
2,475.00
2,445.00
2,445.00
2,445.00
-0.04%
11,300
1.35
Jan 06, 2026
2,432.00
2,450.00
2,424.00
2,446.00
2,446.00
+1.33%
14,600
1.75
Rows: