Gakkyusha Co., Ltd. (JP:9769)
:9769
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,430.00
2,430.00
2,401.00
2,415.00
2,415.00
+0.33%
13,600
1.02
Apr 07, 2026
2,374.00
2,411.00
2,369.00
2,407.00
2,407.00
+0.59%
8,900
0.66
Apr 06, 2026
2,389.00
2,400.00
2,378.00
2,393.00
2,393.00
+0.29%
7,400
0.55
Apr 03, 2026
2,380.00
2,396.00
2,378.00
2,386.00
2,386.00
+0.21%
6,700
0.49
Apr 02, 2026
2,390.00
2,435.00
2,365.00
2,381.00
2,381.00
-1.08%
15,200
1.12
Apr 01, 2026
2,388.00
2,407.00
2,361.00
2,407.00
2,407.00
+2.60%
13,200
0.99
Mar 31, 2026
2,358.00
2,362.00
2,330.00
2,346.00
2,346.00
+0.39%
20,200
1.55
Mar 30, 2026
2,312.00
2,376.00
2,302.00
2,337.00
2,337.00
-0.38%
30,900
2.46
Mar 27, 2026
2,387.00
2,399.00
2,369.00
2,399.00
2,346.00
+0.50%
35,200
2.90
Mar 26, 2026
2,387.00
2,387.00
2,372.00
2,387.00
2,334.27
+0.29%
15,900
1.32
Mar 25, 2026
2,370.00
2,393.00
2,370.00
2,380.00
2,327.42
+0.46%
12,900
1.07
Mar 24, 2026
2,364.00
2,369.00
2,359.00
2,369.00
2,316.66
+1.54%
7,100
0.59
Mar 23, 2026
2,368.00
2,368.00
2,328.00
2,333.00
2,281.46
-1.77%
32,300
2.77
Mar 20, 2026
2,375.00
2,397.00
2,375.00
2,375.00
2,322.53
0.00%
0
0.00
Mar 19, 2026
2,397.00
2,397.00
2,375.00
2,375.00
2,322.53
-1.29%
12,600
1.07
Mar 18, 2026
2,388.00
2,406.00
2,388.00
2,406.00
2,352.85
+1.43%
16,299
1.41
Mar 17, 2026
2,374.00
2,396.00
2,371.00
2,372.00
2,319.60
+0.08%
10,400
0.90
Mar 16, 2026
2,367.00
2,384.00
2,359.00
2,370.00
2,317.64
-0.08%
12,700
1.10
Mar 13, 2026
2,360.00
2,384.00
2,360.00
2,372.00
2,319.60
-0.42%
16,900
1.49
Mar 12, 2026
2,404.00
2,404.00
2,377.00
2,382.00
2,329.38
-1.20%
18,500
1.63
Mar 11, 2026
2,416.00
2,430.00
2,407.00
2,411.00
2,357.73
-0.21%
11,800
1.01
Mar 10, 2026
2,440.00
2,440.00
2,397.00
2,416.00
2,362.62
+0.71%
22,900
1.98
Mar 09, 2026
2,434.00
2,434.00
2,378.00
2,399.00
2,346.00
-1.07%
22,600
2.00
Mar 06, 2026
2,414.00
2,434.00
2,403.00
2,425.00
2,371.43
+0.46%
13,200
1.18
Mar 05, 2026
2,400.00
2,423.00
2,393.00
2,414.00
2,360.67
+1.81%
13,300
1.19
Mar 04, 2026
2,402.00
2,405.00
2,356.00
2,371.00
2,318.62
-1.50%
26,100
2.41
Mar 03, 2026
2,432.00
2,432.00
2,405.00
2,407.00
2,353.82
-1.11%
17,600
1.64
Mar 02, 2026
2,430.00
2,449.00
2,423.00
2,434.00
2,380.23
-0.77%
19,000
1.80
Feb 27, 2026
2,435.00
2,453.00
2,431.00
2,453.00
2,398.81
+0.74%
12,100
1.15
Feb 26, 2026
2,460.00
2,462.00
2,433.00
2,435.00
2,381.20
-0.20%
12,400
1.19
Feb 25, 2026
2,463.00
2,463.00
2,440.00
2,440.00
2,386.09
-0.41%
16,000
1.56
Feb 24, 2026
2,440.00
2,460.00
2,431.00
2,450.00
2,395.87
+0.41%
13,100
1.29
Feb 23, 2026
2,440.00
2,458.00
2,436.00
2,440.00
2,386.09
0.00%
0
0.00
Feb 20, 2026
2,457.00
2,458.00
2,436.00
2,440.00
2,386.09
-0.69%
8,100
0.79
Feb 19, 2026
2,467.00
2,468.00
2,434.00
2,457.00
2,402.72
+0.24%
10,100
1.00
Feb 18, 2026
2,455.00
2,465.00
2,451.00
2,451.00
2,396.85
-0.16%
5,400
0.54
Feb 17, 2026
2,481.00
2,481.00
2,453.00
2,455.00
2,400.76
-1.13%
9,900
0.99
Feb 16, 2026
2,475.00
2,491.00
2,464.00
2,483.00
2,428.14
+0.44%
13,000
1.31
Feb 13, 2026
2,495.00
2,495.00
2,460.00
2,472.00
2,417.39
+0.04%
7,300
0.73
Feb 12, 2026
2,483.00
2,486.00
2,470.00
2,471.00
2,416.41
+0.28%
11,100
1.12
Feb 11, 2026
2,464.00
2,477.00
2,460.00
2,464.00
2,409.56
0.00%
0
0.00
Feb 10, 2026
2,474.00
2,477.00
2,460.00
2,464.00
2,409.56
+0.28%
10,100
1.01
Feb 09, 2026
2,461.00
2,463.00
2,430.00
2,457.00
2,402.72
+1.36%
16,600
1.68
Feb 06, 2026
2,435.00
2,435.00
2,418.00
2,424.00
2,370.45
-0.66%
8,300
0.85
Feb 05, 2026
2,430.00
2,450.00
2,430.00
2,440.00
2,386.09
+0.45%
7,500
0.77
Feb 04, 2026
2,410.00
2,439.00
2,410.00
2,429.00
2,375.34
+0.37%
8,100
0.83
Feb 03, 2026
2,420.00
2,436.00
2,412.00
2,420.00
2,366.54
+0.79%
15,100
1.57
Feb 02, 2026
2,406.00
2,427.00
2,400.00
2,401.00
2,347.96
-0.12%
13,400
1.39
Jan 30, 2026
2,399.00
2,409.00
2,382.00
2,404.00
2,350.89
+0.12%
11,100
1.16
Jan 29, 2026
2,401.00
2,405.00
2,386.00
2,401.00
2,347.96
0.00%
16,500
1.77
Rows: