Education
About Us
Working with TipRanks
Follow Us
Gakkyusha Co., Ltd. (JP:9769)
:9769
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,366.00
2,366.00
2,345.00
2,358.00
2,358.00
-0.21%
12,500
1.37
Dec 25, 2025
2,372.00
2,372.00
2,351.00
2,363.00
2,363.00
+0.38%
8,400
0.92
Dec 24, 2025
2,371.00
2,373.00
2,354.00
2,354.00
2,354.00
-0.72%
7,400
0.81
Dec 23, 2025
2,370.00
2,382.00
2,370.00
2,371.00
2,371.00
-0.63%
8,600
0.94
Dec 22, 2025
2,388.00
2,396.00
2,376.00
2,386.00
2,386.00
+0.25%
8,600
0.94
Dec 19, 2025
2,377.00
2,393.00
2,370.00
2,380.00
2,380.00
+0.13%
4,500
0.49
Dec 18, 2025
2,379.00
2,396.00
2,375.00
2,377.00
2,377.00
+0.72%
7,600
0.83
Dec 17, 2025
2,351.00
2,389.00
2,351.00
2,360.00
2,360.00
-1.21%
14,200
1.57
Dec 16, 2025
2,410.00
2,410.00
2,385.00
2,389.00
2,389.00
-0.87%
7,000
0.77
Dec 15, 2025
2,360.00
2,410.00
2,357.00
2,410.00
2,410.00
+2.25%
17,500
1.97
Dec 12, 2025
2,333.00
2,368.00
2,322.00
2,357.00
2,357.00
+1.64%
29,300
3.40
Dec 11, 2025
2,303.00
2,333.00
2,303.00
2,319.00
2,319.00
+0.78%
17,100
2.03
Dec 10, 2025
2,319.00
2,320.00
2,301.00
2,301.00
2,301.00
-0.26%
5,700
0.68
Dec 09, 2025
2,315.00
2,315.00
2,303.00
2,307.00
2,307.00
-0.17%
6,700
0.80
Dec 08, 2025
2,327.00
2,327.00
2,303.00
2,311.00
2,311.00
+0.65%
11,700
1.37
Dec 05, 2025
2,303.00
2,305.00
2,287.00
2,296.00
2,296.00
-0.69%
7,100
0.83
Dec 04, 2025
2,295.00
2,312.00
2,295.00
2,312.00
2,312.00
+0.78%
9,000
1.07
Dec 03, 2025
2,306.00
2,310.00
2,290.00
2,294.00
2,294.00
-0.69%
10,700
1.28
Dec 02, 2025
2,328.00
2,328.00
2,310.00
2,310.00
2,310.00
-0.43%
6,000
0.71
Dec 01, 2025
2,337.00
2,341.00
2,320.00
2,320.00
2,320.00
-1.15%
8,400
0.99
Nov 28, 2025
2,335.00
2,349.00
2,333.00
2,347.00
2,347.00
+0.51%
7,000
0.83
Nov 27, 2025
2,323.00
2,349.00
2,317.00
2,335.00
2,335.00
+0.30%
7,200
0.85
Nov 26, 2025
2,325.00
2,328.00
2,296.00
2,328.00
2,328.00
+1.44%
5,700
0.67
Nov 25, 2025
2,329.00
2,329.00
2,295.00
2,295.00
2,295.00
-0.91%
5,400
0.63
Nov 21, 2025
2,294.00
2,316.00
2,286.00
2,316.00
2,316.00
+0.96%
5,500
0.64
Nov 20, 2025
2,296.00
2,308.00
2,280.00
2,294.00
2,294.00
0.00%
4,900
0.56
Nov 19, 2025
2,318.00
2,318.00
2,278.00
2,294.00
2,294.00
-1.04%
10,300
1.17
Nov 18, 2025
2,322.00
2,322.00
2,286.00
2,318.00
2,318.00
+0.39%
8,800
0.99
Nov 17, 2025
2,301.00
2,328.00
2,301.00
2,309.00
2,309.00
+0.35%
8,500
0.91
Nov 14, 2025
2,337.00
2,337.00
2,292.00
2,301.00
2,301.00
-0.86%
7,700
0.82
Nov 13, 2025
2,311.00
2,326.00
2,300.00
2,321.00
2,321.00
+0.91%
7,200
0.75
Nov 12, 2025
2,278.00
2,303.00
2,278.00
2,300.00
2,300.00
+0.97%
7,000
0.72
Nov 11, 2025
2,290.00
2,297.00
2,268.00
2,278.00
2,278.00
+0.18%
3,700
0.38
Nov 10, 2025
2,298.00
2,298.00
2,271.00
2,274.00
2,274.00
+1.16%
6,500
0.67
Nov 07, 2025
2,255.00
2,260.00
2,245.00
2,248.00
2,248.00
+0.04%
5,900
0.60
Nov 06, 2025
2,261.00
2,271.00
2,245.00
2,247.00
2,247.00
+0.31%
7,400
0.76
Nov 05, 2025
2,251.00
2,261.00
2,236.00
2,240.00
2,240.00
-0.88%
14,300
1.49
Nov 04, 2025
2,298.00
2,298.00
2,250.00
2,260.00
2,260.00
-0.53%
8,400
0.88
Oct 31, 2025
2,280.00
2,280.00
2,239.00
2,272.00
2,272.00
+1.47%
13,200
1.39
Oct 30, 2025
2,299.00
2,302.00
2,239.00
2,239.00
2,239.00
-1.76%
10,200
1.08
Oct 29, 2025
2,326.00
2,326.00
2,276.00
2,279.00
2,279.00
-0.96%
9,700
1.03
Oct 28, 2025
2,317.00
2,328.00
2,301.00
2,301.00
2,301.00
-1.62%
8,600
0.92
Oct 27, 2025
2,314.00
2,340.00
2,305.00
2,339.00
2,339.00
+1.61%
7,500
0.80
Oct 24, 2025
2,315.00
2,316.00
2,302.00
2,302.00
2,302.00
-0.90%
4,800
0.51
Oct 23, 2025
2,323.00
2,333.00
2,315.00
2,323.00
2,323.00
0.00%
2,900
0.31
Oct 22, 2025
2,318.00
2,330.00
2,318.00
2,323.00
2,323.00
+0.17%
4,000
0.42
Oct 21, 2025
2,341.00
2,341.00
2,316.00
2,319.00
2,319.00
-0.64%
4,700
0.50
Oct 20, 2025
2,337.00
2,337.00
2,322.00
2,334.00
2,334.00
+0.56%
5,100
0.54
Oct 17, 2025
2,312.00
2,321.00
2,299.00
2,321.00
2,321.00
+0.87%
4,500
0.44
Oct 16, 2025
2,295.00
2,301.00
2,288.00
2,301.00
2,301.00
-0.13%
5,000
0.48
Rows: