Gakkyusha Co., Ltd. (JP:9769)
:9769
Want to see JP:9769 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,550.00
2,600.00
2,530.00
2,583.00
2,583.00
+1.29%
20,700
1.45
May 21, 2026
2,453.00
2,551.00
2,453.00
2,550.00
2,550.00
+3.49%
33,400
2.43
May 20, 2026
2,435.00
2,464.00
2,430.00
2,464.00
2,464.00
+0.20%
13,900
1.02
May 19, 2026
2,406.00
2,470.00
2,406.00
2,459.00
2,459.00
+2.03%
21,800
1.62
May 18, 2026
2,428.00
2,450.00
2,380.00
2,410.00
2,410.00
+4.74%
68,900
5.52
May 15, 2026
2,317.00
2,317.00
2,290.00
2,301.00
2,301.00
+0.26%
10,100
0.81
May 14, 2026
2,313.00
2,319.00
2,287.00
2,295.00
2,295.00
-1.25%
13,500
1.08
May 13, 2026
2,319.00
2,334.00
2,319.00
2,324.00
2,324.00
+0.22%
9,700
0.78
May 12, 2026
2,315.00
2,322.00
2,301.00
2,319.00
2,319.00
+0.56%
8,300
0.67
May 11, 2026
2,302.00
2,312.00
2,291.00
2,306.00
2,306.00
+0.74%
11,600
0.94
May 08, 2026
2,304.00
2,304.00
2,274.00
2,289.00
2,289.00
+0.13%
15,600
1.28
May 07, 2026
2,322.00
2,322.00
2,280.00
2,286.00
2,286.00
+0.57%
12,300
1.00
May 06, 2026
2,270.00
2,287.00
2,262.00
2,273.00
2,273.00
0.00%
0
0.00
May 05, 2026
2,270.00
2,287.00
2,262.00
2,273.00
2,273.00
0.00%
0
0.00
May 04, 2026
2,270.00
2,287.00
2,262.00
2,273.00
2,273.00
0.00%
0
0.00
May 01, 2026
2,270.00
2,287.00
2,262.00
2,273.00
2,273.00
-0.44%
14,600
1.15
Apr 30, 2026
2,300.00
2,300.00
2,268.00
2,283.00
2,283.00
-0.57%
17,900
1.42
Apr 29, 2026
2,296.00
2,306.00
2,287.00
2,296.00
2,296.00
0.00%
0
0.00
Apr 28, 2026
2,300.00
2,306.00
2,287.00
2,296.00
2,296.00
-0.26%
13,200
1.03
Apr 27, 2026
2,289.00
2,310.00
2,288.00
2,302.00
2,302.00
+0.26%
13,300
1.04
Apr 24, 2026
2,310.00
2,316.00
2,294.00
2,296.00
2,296.00
-0.61%
15,700
1.22
Apr 23, 2026
2,310.00
2,320.00
2,301.00
2,310.00
2,310.00
-0.04%
13,400
1.04
Apr 22, 2026
2,335.00
2,335.00
2,310.00
2,311.00
2,311.00
-1.03%
14,600
1.14
Apr 21, 2026
2,355.00
2,360.00
2,335.00
2,335.00
2,335.00
-0.85%
11,900
0.93
Apr 20, 2026
2,355.00
2,368.00
2,355.00
2,355.00
2,355.00
-0.55%
6,500
0.50
Apr 17, 2026
2,355.00
2,374.00
2,355.00
2,368.00
2,368.00
-0.13%
4,800
0.37
Apr 16, 2026
2,379.00
2,379.00
2,360.00
2,371.00
2,371.00
-0.46%
7,500
0.57
Apr 15, 2026
2,388.00
2,392.00
2,362.00
2,382.00
2,382.00
+0.34%
7,800
0.60
Apr 14, 2026
2,361.00
2,374.00
2,355.00
2,374.00
2,374.00
+0.08%
6,100
0.46
Apr 13, 2026
2,381.00
2,389.00
2,361.00
2,372.00
2,372.00
-0.08%
7,400
0.56
Apr 10, 2026
2,391.00
2,402.00
2,368.00
2,374.00
2,374.00
-0.71%
10,500
0.77
Apr 09, 2026
2,410.00
2,410.00
2,388.00
2,391.00
2,391.00
-0.99%
9,200
0.69
Apr 08, 2026
2,430.00
2,430.00
2,401.00
2,415.00
2,415.00
+0.33%
13,600
1.02
Apr 07, 2026
2,374.00
2,411.00
2,369.00
2,407.00
2,407.00
+0.59%
8,900
0.66
Apr 06, 2026
2,389.00
2,400.00
2,378.00
2,393.00
2,393.00
+0.29%
7,400
0.55
Apr 03, 2026
2,380.00
2,396.00
2,378.00
2,386.00
2,386.00
+0.21%
6,700
0.49
Apr 02, 2026
2,390.00
2,435.00
2,365.00
2,381.00
2,381.00
-1.08%
15,200
1.12
Apr 01, 2026
2,388.00
2,407.00
2,361.00
2,407.00
2,407.00
+2.60%
13,200
0.99
Mar 31, 2026
2,358.00
2,362.00
2,330.00
2,346.00
2,346.00
+0.39%
20,200
1.55
Mar 30, 2026
2,312.00
2,376.00
2,302.00
2,337.00
2,337.00
-0.38%
30,900
2.46
Mar 27, 2026
2,387.00
2,399.00
2,369.00
2,399.00
2,346.00
+0.50%
35,200
2.90
Mar 26, 2026
2,387.00
2,387.00
2,372.00
2,387.00
2,334.27
+0.29%
15,900
1.32
Mar 25, 2026
2,370.00
2,393.00
2,370.00
2,380.00
2,327.42
+0.46%
12,900
1.07
Mar 24, 2026
2,364.00
2,369.00
2,359.00
2,369.00
2,316.66
+1.54%
7,100
0.59
Mar 23, 2026
2,368.00
2,368.00
2,328.00
2,333.00
2,281.46
-1.77%
32,300
2.77
Mar 20, 2026
2,375.00
2,397.00
2,375.00
2,375.00
2,322.53
0.00%
0
0.00
Mar 19, 2026
2,397.00
2,397.00
2,375.00
2,375.00
2,322.53
-1.29%
12,600
1.07
Mar 18, 2026
2,388.00
2,406.00
2,388.00
2,406.00
2,352.85
+1.43%
16,299
1.41
Mar 17, 2026
2,374.00
2,396.00
2,371.00
2,372.00
2,319.60
+0.08%
10,400
0.90
Mar 16, 2026
2,367.00
2,384.00
2,359.00
2,370.00
2,317.64
-0.08%
12,700
1.10
Rows: