Want to see JP:9769 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
2,546.00
2,567.00
2,540.00
2,567.00
2,567.00
+0.55%
8,600
0.66
Jul 16, 2026
2,562.00
2,562.00
2,533.00
2,553.00
2,553.00
+0.04%
4,400
0.34
Jul 15, 2026
2,552.00
2,559.00
2,540.00
2,552.00
2,552.00
0.00%
5,600
0.43
Jul 14, 2026
2,578.00
2,581.00
2,552.00
2,552.00
2,552.00
-0.12%
6,300
0.48
Jul 13, 2026
2,581.00
2,583.00
2,550.00
2,555.00
2,555.00
+0.08%
7,700
0.59
Jul 10, 2026
2,585.00
2,585.00
2,547.00
2,553.00
2,553.00
+0.24%
6,600
0.51
Jul 09, 2026
2,579.00
2,579.00
2,543.00
2,547.00
2,547.00
-0.89%
11,200
0.86
Jul 08, 2026
2,575.00
2,633.00
2,570.00
2,570.00
2,570.00
+0.08%
17,300
1.34
Jul 07, 2026
2,539.00
2,586.00
2,529.00
2,568.00
2,568.00
+1.14%
20,000
1.58
Jul 06, 2026
2,515.00
2,546.00
2,515.00
2,539.00
2,539.00
+1.48%
8,600
0.67
Jul 03, 2026
2,535.00
2,548.00
2,502.00
2,502.00
2,502.00
-0.71%
9,000
0.70
Jul 02, 2026
2,500.00
2,539.00
2,500.00
2,520.00
2,520.00
+1.25%
13,000
1.02
Jul 01, 2026
2,518.00
2,518.00
2,489.00
2,489.00
2,489.00
-0.40%
6,300
0.50
Jun 30, 2026
2,539.00
2,539.00
2,497.00
2,499.00
2,499.00
-1.11%
9,600
0.75
Jun 29, 2026
2,554.00
2,562.00
2,521.00
2,527.00
2,527.00
+0.76%
9,200
0.72
Jun 26, 2026
2,502.00
2,525.00
2,493.00
2,508.00
2,508.00
-0.04%
17,600
1.37
Jun 25, 2026
2,519.00
2,538.00
2,509.00
2,509.00
2,509.00
-0.20%
6,400
0.48
Jun 24, 2026
2,537.00
2,549.00
2,513.00
2,514.00
2,514.00
-0.91%
10,100
0.74
Jun 23, 2026
2,510.00
2,555.00
2,509.00
2,537.00
2,537.00
+0.20%
9,700
0.70
Jun 22, 2026
2,530.00
2,559.00
2,512.00
2,532.00
2,532.00
-0.55%
19,300
1.41
Jun 19, 2026
2,540.00
2,556.00
2,492.00
2,546.00
2,546.00
+0.95%
13,400
0.99
Jun 18, 2026
2,501.00
2,552.00
2,490.00
2,522.00
2,522.00
+1.53%
39,000
2.90
Jun 17, 2026
2,492.00
2,536.00
2,484.00
2,484.00
2,484.00
+0.49%
7,100
0.53
Jun 16, 2026
2,519.00
2,519.00
2,472.00
2,472.00
2,472.00
-1.55%
5,700
0.42
Jun 15, 2026
2,544.00
2,544.00
2,500.00
2,511.00
2,511.00
-0.20%
11,900
0.88
Jun 12, 2026
2,570.00
2,570.00
2,505.00
2,516.00
2,516.00
-1.06%
14,400
1.07
Jun 11, 2026
2,566.00
2,566.00
2,519.00
2,543.00
2,543.00
-1.01%
6,400
0.47
Jun 10, 2026
2,526.00
2,569.00
2,497.00
2,569.00
2,569.00
+1.62%
14,200
1.04
Jun 09, 2026
2,559.00
2,559.00
2,505.00
2,528.00
2,528.00
+0.12%
7,300
0.53
Jun 08, 2026
2,535.00
2,578.00
2,511.00
2,525.00
2,525.00
+0.84%
25,900
1.91
Jun 05, 2026
2,492.00
2,514.00
2,492.00
2,504.00
2,504.00
+1.71%
4,300
0.31
Jun 04, 2026
2,498.00
2,506.00
2,462.00
2,462.00
2,462.00
-1.44%
8,900
0.63
Jun 03, 2026
2,424.00
2,498.00
2,418.00
2,498.00
2,498.00
+1.50%
8,400
0.59
Jun 02, 2026
2,449.00
2,478.00
2,414.00
2,461.00
2,461.00
-1.12%
7,900
0.55
Jun 01, 2026
2,530.00
2,540.00
2,475.00
2,489.00
2,489.00
-1.62%
15,400
1.07
May 29, 2026
2,562.00
2,562.00
2,522.00
2,530.00
2,530.00
-0.82%
8,400
0.58
May 28, 2026
2,544.00
2,552.00
2,511.00
2,551.00
2,551.00
-0.97%
14,900
1.02
May 27, 2026
2,578.00
2,627.00
2,563.00
2,576.00
2,576.00
+0.12%
20,900
1.44
May 26, 2026
2,549.00
2,589.00
2,540.00
2,573.00
2,573.00
+0.51%
14,600
1.01
May 25, 2026
2,573.00
2,573.00
2,532.00
2,560.00
2,560.00
-0.89%
17,800
1.23
May 22, 2026
2,550.00
2,600.00
2,530.00
2,583.00
2,583.00
+1.29%
20,700
1.45
May 21, 2026
2,453.00
2,551.00
2,453.00
2,550.00
2,550.00
+3.49%
33,400
2.43
May 20, 2026
2,435.00
2,464.00
2,430.00
2,464.00
2,464.00
+0.20%
13,900
1.02
May 19, 2026
2,406.00
2,470.00
2,406.00
2,459.00
2,459.00
+2.03%
21,800
1.62
May 18, 2026
2,428.00
2,450.00
2,380.00
2,410.00
2,410.00
+4.74%
68,900
5.52
May 15, 2026
2,317.00
2,317.00
2,290.00
2,301.00
2,301.00
+0.26%
10,100
0.81
May 14, 2026
2,313.00
2,319.00
2,287.00
2,295.00
2,295.00
-1.25%
13,500
1.08
May 13, 2026
2,319.00
2,334.00
2,319.00
2,324.00
2,324.00
+0.22%
9,700
0.78
May 12, 2026
2,315.00
2,322.00
2,301.00
2,319.00
2,319.00
+0.56%
8,300
0.67
May 11, 2026
2,302.00
2,312.00
2,291.00
2,306.00
2,306.00
+0.74%
11,600
0.94
Rows: