Education
About Us
Working with TipRanks
Follow Us
KONAMI HOLDINGS CORP (JP:9766)
:9766
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
20,900.00
21,120.00
20,595.00
20,655.00
20,655.00
-1.22%
361,700
0.65
Mar 16, 2026
21,200.00
21,485.00
20,675.00
20,910.00
20,910.00
+0.38%
496,400
0.89
Mar 13, 2026
20,060.00
20,945.00
20,050.00
20,830.00
20,830.00
+1.98%
679,100
1.23
Mar 12, 2026
19,975.00
20,810.00
19,855.00
20,425.00
20,425.00
+0.39%
513,200
0.94
Mar 11, 2026
20,060.00
20,720.00
20,000.00
20,345.00
20,345.00
+0.77%
551,900
1.01
Mar 10, 2026
19,955.00
20,420.00
19,865.00
20,190.00
20,190.00
+4.15%
795,900
1.48
Mar 09, 2026
18,850.00
19,540.00
18,850.00
19,385.00
19,385.00
-3.32%
803,900
1.51
Mar 06, 2026
19,375.00
20,150.00
19,305.00
20,050.00
20,050.00
+3.22%
488,600
0.92
Mar 05, 2026
19,725.00
19,895.00
19,300.00
19,425.00
19,425.00
+0.52%
557,100
1.05
Mar 04, 2026
19,895.00
19,900.00
19,245.00
19,325.00
19,325.00
-2.25%
676,000
1.29
Mar 03, 2026
20,070.00
20,140.00
19,655.00
19,770.00
19,770.00
-3.54%
450,600
0.86
Mar 02, 2026
20,365.00
20,750.00
20,280.00
20,495.00
20,495.00
-1.61%
471,800
0.91
Feb 27, 2026
20,180.00
20,920.00
19,995.00
20,830.00
20,830.00
+6.41%
1,066,700
2.11
Feb 26, 2026
19,405.00
19,940.00
19,355.00
19,575.00
19,575.00
+1.77%
599,600
1.20
Feb 25, 2026
18,835.00
19,415.00
18,695.00
19,235.00
19,235.00
+4.34%
665,100
1.35
Feb 24, 2026
18,165.00
18,615.00
18,165.00
18,435.00
18,435.00
-1.92%
490,000
1.00
Feb 23, 2026
18,795.00
19,050.00
18,735.00
18,795.00
18,795.00
0.00%
0
0.00
Feb 20, 2026
19,050.00
19,050.00
18,735.00
18,795.00
18,795.00
-1.44%
339,700
0.68
Feb 19, 2026
19,250.00
19,250.00
18,760.00
19,070.00
19,070.00
-1.42%
394,000
0.80
Feb 18, 2026
18,825.00
19,410.00
18,825.00
19,345.00
19,345.00
+2.76%
454,000
0.91
Feb 17, 2026
18,755.00
18,910.00
18,545.00
18,825.00
18,825.00
-0.42%
315,500
0.63
Feb 16, 2026
18,655.00
18,925.00
18,350.00
18,905.00
18,905.00
+3.42%
480,200
0.96
Feb 13, 2026
18,895.00
19,300.00
18,230.00
18,280.00
18,280.00
-4.79%
1,063,800
2.17
Feb 12, 2026
19,465.00
19,515.00
19,065.00
19,200.00
19,200.00
-1.54%
524,500
1.08
Feb 11, 2026
19,500.00
19,650.00
18,730.00
19,500.00
19,500.00
0.00%
0
0.00
Feb 10, 2026
18,995.00
19,650.00
18,730.00
19,500.00
19,500.00
+5.69%
903,600
1.87
Feb 09, 2026
19,600.00
19,600.00
18,450.00
18,450.00
18,450.00
+3.19%
1,203,100
2.56
Feb 06, 2026
18,005.00
18,375.00
17,880.00
17,880.00
17,880.00
-4.87%
1,031,300
2.25
Feb 05, 2026
19,190.00
19,460.00
18,720.00
18,795.00
18,795.00
-3.02%
1,213,900
2.73
Feb 04, 2026
20,710.00
20,915.00
19,380.00
19,380.00
19,380.00
-8.28%
1,044,000
2.39
Feb 03, 2026
21,045.00
21,390.00
20,720.00
21,130.00
21,130.00
-0.94%
974,500
2.28
Feb 02, 2026
21,470.00
21,925.00
20,880.00
21,330.00
21,330.00
-5.07%
1,053,400
2.49
Jan 30, 2026
21,900.00
22,995.00
21,315.00
22,470.00
22,470.00
+8.08%
1,811,700
4.43
Jan 29, 2026
21,070.00
21,385.00
20,790.00
20,790.00
20,790.00
-2.90%
903,800
2.29
Jan 28, 2026
20,605.00
21,410.00
20,605.00
21,410.00
21,410.00
+2.39%
653,500
1.57
Jan 27, 2026
21,200.00
21,340.00
20,805.00
20,910.00
20,910.00
-2.01%
594,900
1.38
Jan 26, 2026
20,845.00
21,460.00
20,755.00
21,340.00
21,340.00
+0.92%
578,700
1.35
Jan 23, 2026
20,860.00
21,695.00
20,800.00
21,145.00
21,145.00
+3.45%
683,300
1.62
Jan 22, 2026
20,745.00
20,870.00
20,440.00
20,440.00
20,440.00
-1.52%
628,500
1.50
Jan 21, 2026
21,080.00
21,480.00
20,755.00
20,755.00
20,755.00
-3.29%
584,000
1.41
Jan 20, 2026
21,410.00
21,490.00
21,170.00
21,460.00
21,460.00
+0.23%
352,900
0.85
Jan 19, 2026
21,250.00
21,520.00
21,030.00
21,410.00
21,410.00
-1.02%
505,400
1.22
Jan 16, 2026
21,295.00
21,760.00
21,290.00
21,630.00
21,630.00
-0.60%
408,500
0.98
Jan 15, 2026
21,770.00
22,400.00
21,585.00
21,760.00
21,760.00
+0.12%
545,600
1.32
Jan 14, 2026
21,630.00
22,030.00
21,280.00
21,735.00
21,735.00
+2.04%
506,200
1.23
Jan 13, 2026
21,560.00
21,740.00
21,040.00
21,300.00
21,300.00
+1.09%
636,000
1.56
Jan 12, 2026
21,070.00
21,420.00
20,425.00
21,070.00
21,070.00
0.00%
0
0.00
Jan 09, 2026
21,030.00
21,420.00
20,425.00
21,070.00
21,070.00
+0.14%
877,300
2.14
Jan 08, 2026
20,995.00
21,285.00
20,920.00
21,040.00
21,040.00
+1.15%
445,500
1.10
Jan 07, 2026
21,210.00
21,310.00
20,665.00
20,800.00
20,800.00
-3.88%
587,100
1.45
Rows: