Education
About Us
Working with TipRanks
Follow Us
KONAMI HOLDINGS CORP (JP:9766)
:9766
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
22,520.00
22,675.00
22,060.00
22,400.00
22,400.00
+0.63%
494,900
0.99
Dec 11, 2025
22,390.00
22,570.00
22,045.00
22,260.00
22,260.00
-2.26%
409,100
0.82
Dec 10, 2025
22,530.00
22,880.00
22,105.00
22,775.00
22,775.00
+0.33%
471,300
0.94
Dec 09, 2025
22,975.00
23,175.00
22,530.00
22,700.00
22,700.00
-1.41%
392,700
0.79
Dec 08, 2025
22,720.00
23,120.00
22,505.00
23,025.00
23,025.00
+2.81%
349,700
0.70
Dec 05, 2025
22,870.00
22,895.00
22,200.00
22,395.00
22,395.00
-1.39%
273,200
0.54
Dec 04, 2025
22,700.00
22,825.00
22,410.00
22,710.00
22,710.00
+0.04%
396,800
0.79
Dec 03, 2025
22,975.00
23,035.00
22,600.00
22,700.00
22,700.00
-2.18%
288,700
0.57
Dec 02, 2025
23,265.00
23,705.00
23,200.00
23,205.00
23,205.00
+0.50%
264,500
0.52
Dec 01, 2025
23,735.00
23,735.00
23,075.00
23,090.00
23,090.00
-3.13%
319,400
0.63
Nov 28, 2025
23,845.00
24,165.00
23,835.00
23,835.00
23,835.00
-0.63%
247,200
0.48
Nov 27, 2025
23,835.00
24,135.00
23,735.00
23,985.00
23,985.00
+0.95%
196,500
0.38
Nov 26, 2025
23,770.00
24,150.00
23,690.00
23,760.00
23,760.00
-0.29%
319,800
0.61
Nov 25, 2025
24,590.00
24,600.00
23,465.00
23,830.00
23,830.00
-1.37%
461,800
0.89
Nov 21, 2025
23,205.00
24,285.00
23,135.00
24,160.00
24,160.00
+3.03%
1,027,300
2.01
Nov 20, 2025
23,400.00
23,640.00
23,215.00
23,450.00
23,450.00
+1.25%
392,500
0.76
Nov 19, 2025
23,445.00
23,445.00
22,970.00
23,160.00
23,160.00
+0.54%
464,000
0.90
Nov 18, 2025
23,395.00
23,550.00
22,940.00
23,035.00
23,035.00
-3.01%
361,700
0.70
Nov 17, 2025
23,875.00
24,135.00
23,575.00
23,750.00
23,750.00
-0.27%
325,100
0.63
Nov 14, 2025
23,945.00
24,110.00
23,530.00
23,815.00
23,815.00
-0.50%
474,800
0.91
Nov 13, 2025
24,195.00
24,335.00
23,935.00
23,935.00
23,935.00
-1.60%
266,700
0.50
Nov 12, 2025
24,700.00
24,890.00
24,030.00
24,325.00
24,325.00
-0.37%
343,200
0.64
Nov 11, 2025
24,025.00
24,615.00
23,830.00
24,415.00
24,415.00
+0.60%
319,300
0.59
Nov 10, 2025
24,400.00
24,710.00
24,080.00
24,270.00
24,270.00
-0.68%
348,400
0.64
Nov 07, 2025
24,690.00
24,990.00
24,255.00
24,435.00
24,435.00
-0.79%
486,600
0.89
Nov 06, 2025
24,910.00
25,470.00
24,550.00
24,630.00
24,630.00
-1.12%
454,800
0.83
Nov 05, 2025
25,550.00
25,945.00
24,400.00
24,910.00
24,910.00
-1.44%
789,500
1.42
Nov 04, 2025
25,370.00
25,770.00
25,030.00
25,275.00
25,275.00
-1.81%
855,100
1.55
Oct 31, 2025
24,190.00
26,645.00
24,035.00
25,740.00
25,740.00
+16.81%
2,046,800
3.91
Oct 30, 2025
21,725.00
22,115.00
21,180.00
22,035.00
22,035.00
+0.23%
1,496,300
2.95
Oct 29, 2025
22,140.00
22,375.00
21,845.00
21,985.00
21,985.00
-1.70%
493,600
0.98
Oct 28, 2025
22,505.00
22,535.00
22,185.00
22,365.00
22,365.00
-0.16%
259,900
0.51
Oct 27, 2025
22,495.00
22,805.00
22,345.00
22,400.00
22,400.00
+0.43%
368,400
0.72
Oct 24, 2025
22,335.00
22,540.00
22,105.00
22,305.00
22,305.00
+0.47%
260,400
0.50
Oct 23, 2025
22,610.00
22,670.00
22,060.00
22,200.00
22,200.00
-1.11%
396,300
0.76
Oct 22, 2025
22,675.00
23,030.00
22,450.00
22,450.00
22,450.00
-1.88%
461,000
0.89
Oct 21, 2025
22,500.00
23,000.00
22,035.00
22,880.00
22,880.00
+3.02%
556,900
1.08
Oct 20, 2025
22,415.00
22,455.00
22,135.00
22,210.00
22,210.00
+1.86%
404,400
0.78
Oct 17, 2025
21,525.00
21,955.00
21,525.00
21,805.00
21,805.00
-1.00%
403,400
0.78
Oct 16, 2025
22,040.00
22,270.00
21,795.00
22,025.00
22,025.00
+0.71%
359,000
0.69
Oct 15, 2025
21,690.00
22,440.00
21,690.00
21,870.00
21,870.00
+1.44%
397,100
0.76
Oct 14, 2025
21,835.00
22,035.00
21,350.00
21,560.00
21,560.00
-3.47%
671,100
1.30
Oct 10, 2025
22,565.00
22,760.00
22,255.00
22,335.00
22,335.00
-0.93%
691,100
1.34
Oct 09, 2025
23,065.00
23,085.00
22,420.00
22,545.00
22,545.00
-0.64%
399,100
0.77
Oct 08, 2025
22,670.00
23,245.00
22,595.00
22,690.00
22,690.00
+1.07%
537,000
1.04
Oct 07, 2025
22,380.00
22,575.00
22,055.00
22,450.00
22,450.00
-0.07%
485,400
0.94
Oct 06, 2025
22,420.00
22,730.00
22,165.00
22,465.00
22,465.00
+2.49%
641,700
1.22
Oct 03, 2025
21,200.00
22,080.00
21,200.00
21,920.00
21,920.00
+2.21%
501,800
0.94
Oct 02, 2025
21,570.00
21,760.00
21,005.00
21,445.00
21,445.00
-1.74%
478,900
0.90
Oct 01, 2025
21,350.00
21,985.00
21,340.00
21,825.00
21,825.00
+2.22%
608,300
1.15
Rows: