KONAMI HOLDINGS CORP (JP:9766)
:9766
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
19,925.00
19,960.00
19,395.00
19,435.00
19,435.00
+1.62%
548,400
0.92
Apr 07, 2026
19,115.00
19,500.00
19,025.00
19,125.00
19,125.00
+0.08%
296,200
0.49
Apr 06, 2026
19,250.00
19,410.00
18,985.00
19,110.00
19,110.00
+0.05%
311,000
0.51
Apr 03, 2026
19,555.00
19,610.00
19,070.00
19,100.00
19,100.00
-1.50%
289,800
0.48
Apr 02, 2026
19,890.00
19,910.00
19,190.00
19,390.00
19,390.00
-1.97%
420,500
0.69
Apr 01, 2026
19,735.00
19,865.00
19,460.00
19,780.00
19,780.00
+2.30%
425,400
0.71
Mar 31, 2026
19,130.00
19,650.00
19,025.00
19,335.00
19,335.00
+1.15%
705,500
1.20
Mar 30, 2026
18,800.00
19,115.00
18,505.00
19,115.00
19,115.00
-2.09%
643,300
1.11
Mar 27, 2026
19,515.00
19,795.00
19,455.00
19,630.00
19,522.50
+1.60%
577,500
1.01
Mar 26, 2026
19,320.00
19,430.00
19,110.00
19,320.00
19,214.20
-0.95%
393,000
0.69
Mar 25, 2026
19,410.00
19,685.00
19,300.00
19,505.00
19,398.19
-0.51%
480,700
0.85
Mar 24, 2026
19,985.00
20,150.00
19,035.00
19,605.00
19,497.64
-1.13%
520,700
0.93
Mar 23, 2026
19,325.00
19,970.00
19,320.00
19,830.00
19,721.40
-1.90%
602,800
1.08
Mar 20, 2026
20,215.00
20,435.00
19,990.00
20,215.00
20,104.30
0.00%
0
0.00
Mar 19, 2026
20,025.00
20,435.00
19,990.00
20,215.00
20,104.30
-1.51%
648,600
1.17
Mar 18, 2026
20,655.00
20,790.00
20,080.00
20,525.00
20,412.60
-0.63%
403,200
0.72
Mar 17, 2026
20,900.00
21,120.00
20,595.00
20,655.00
20,541.89
-1.22%
361,700
0.65
Mar 16, 2026
21,200.00
21,485.00
20,675.00
20,910.00
20,795.49
+0.38%
496,400
0.89
Mar 13, 2026
20,060.00
20,945.00
20,050.00
20,830.00
20,715.93
+1.98%
679,100
1.23
Mar 12, 2026
19,975.00
20,810.00
19,855.00
20,425.00
20,313.15
+0.39%
513,200
0.94
Mar 11, 2026
20,060.00
20,720.00
20,000.00
20,345.00
20,233.58
+0.77%
551,900
1.01
Mar 10, 2026
19,955.00
20,420.00
19,865.00
20,190.00
20,079.43
+4.15%
795,900
1.48
Mar 09, 2026
18,850.00
19,540.00
18,850.00
19,385.00
19,278.84
-3.32%
803,900
1.51
Mar 06, 2026
19,375.00
20,150.00
19,305.00
20,050.00
19,940.20
+3.22%
488,600
0.92
Mar 05, 2026
19,725.00
19,895.00
19,300.00
19,425.00
19,318.62
+0.52%
557,100
1.05
Mar 04, 2026
19,895.00
19,900.00
19,245.00
19,325.00
19,219.17
-2.25%
676,000
1.29
Mar 03, 2026
20,070.00
20,140.00
19,655.00
19,770.00
19,661.73
-3.54%
450,600
0.86
Mar 02, 2026
20,365.00
20,750.00
20,280.00
20,495.00
20,382.76
-1.61%
471,800
0.91
Feb 27, 2026
20,180.00
20,920.00
19,995.00
20,830.00
20,715.93
+6.41%
1,066,700
2.11
Feb 26, 2026
19,405.00
19,940.00
19,355.00
19,575.00
19,467.80
+1.77%
599,600
1.20
Feb 25, 2026
18,835.00
19,415.00
18,695.00
19,235.00
19,129.66
+4.34%
665,100
1.35
Feb 24, 2026
18,165.00
18,615.00
18,165.00
18,435.00
18,334.04
-1.92%
490,000
1.00
Feb 23, 2026
18,795.00
19,050.00
18,735.00
18,795.00
18,692.07
0.00%
0
0.00
Feb 20, 2026
19,050.00
19,050.00
18,735.00
18,795.00
18,692.07
-1.44%
339,700
0.68
Feb 19, 2026
19,250.00
19,250.00
18,760.00
19,070.00
18,965.57
-1.42%
394,000
0.80
Feb 18, 2026
18,825.00
19,410.00
18,825.00
19,345.00
19,239.06
+2.76%
454,000
0.91
Feb 17, 2026
18,755.00
18,910.00
18,545.00
18,825.00
18,721.91
-0.42%
315,500
0.63
Feb 16, 2026
18,655.00
18,925.00
18,350.00
18,905.00
18,801.47
+3.42%
480,200
0.96
Feb 13, 2026
18,895.00
19,300.00
18,230.00
18,280.00
18,179.89
-4.79%
1,063,800
2.17
Feb 12, 2026
19,465.00
19,515.00
19,065.00
19,200.00
19,094.86
-1.54%
524,500
1.08
Feb 11, 2026
19,500.00
19,650.00
18,730.00
19,500.00
19,393.21
0.00%
0
0.00
Feb 10, 2026
18,995.00
19,650.00
18,730.00
19,500.00
19,393.21
+5.69%
903,600
1.87
Feb 09, 2026
19,600.00
19,600.00
18,450.00
18,450.00
18,348.96
+3.19%
1,203,100
2.56
Feb 06, 2026
18,005.00
18,375.00
17,880.00
17,880.00
17,782.08
-4.87%
1,031,300
2.25
Feb 05, 2026
19,190.00
19,460.00
18,720.00
18,795.00
18,692.07
-3.02%
1,213,900
2.73
Feb 04, 2026
20,710.00
20,915.00
19,380.00
19,380.00
19,273.87
-8.28%
1,044,000
2.39
Feb 03, 2026
21,045.00
21,390.00
20,720.00
21,130.00
21,014.29
-0.94%
974,500
2.28
Feb 02, 2026
21,470.00
21,925.00
20,880.00
21,330.00
21,213.19
-5.07%
1,053,400
2.49
Jan 30, 2026
21,900.00
22,995.00
21,315.00
22,470.00
22,346.95
+8.08%
1,811,700
4.43
Jan 29, 2026
21,070.00
21,385.00
20,790.00
20,790.00
20,676.15
-2.90%
903,800
2.29
Rows: