KONAMI HOLDINGS CORP (JP:9766)
:9766
Want to see JP:9766 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
20,470.00
20,685.00
20,155.00
20,220.00
20,220.00
-1.15%
643,700
1.26
May 19, 2026
19,200.00
20,615.00
19,085.00
20,455.00
20,455.00
+9.18%
866,100
1.72
May 18, 2026
19,735.00
19,840.00
18,605.00
18,735.00
18,735.00
-4.66%
499,000
0.99
May 15, 2026
19,775.00
19,980.00
19,330.00
19,650.00
19,650.00
+0.56%
522,600
1.05
May 14, 2026
19,660.00
19,850.00
19,250.00
19,540.00
19,540.00
-3.08%
602,100
1.21
May 13, 2026
20,375.00
20,590.00
19,655.00
20,160.00
20,160.00
-0.57%
612,000
1.21
May 12, 2026
20,850.00
21,305.00
20,260.00
20,275.00
20,275.00
-3.86%
843,000
1.69
May 11, 2026
20,940.00
21,730.00
20,700.00
21,090.00
21,090.00
+10.25%
1,299,900
2.72
May 08, 2026
19,375.00
19,400.00
18,900.00
19,130.00
19,130.00
+0.82%
780,900
1.62
May 07, 2026
18,975.00
19,330.00
18,590.00
18,975.00
18,975.00
+0.03%
682,800
1.40
May 06, 2026
18,970.00
19,065.00
18,750.00
18,970.00
18,970.00
0.00%
0
0.00
May 05, 2026
18,970.00
19,065.00
18,750.00
18,970.00
18,970.00
0.00%
0
0.00
May 04, 2026
18,970.00
19,065.00
18,750.00
18,970.00
18,970.00
0.00%
0
0.00
May 01, 2026
18,780.00
19,065.00
18,750.00
18,970.00
18,970.00
+0.37%
361,000
0.66
Apr 30, 2026
19,435.00
19,530.00
18,800.00
18,900.00
18,900.00
-4.50%
841,300
1.52
Apr 29, 2026
19,790.00
20,205.00
19,790.00
19,790.00
19,790.00
0.00%
0
0.00
Apr 28, 2026
20,205.00
20,205.00
19,790.00
19,790.00
19,790.00
-0.08%
309,200
0.52
Apr 27, 2026
19,700.00
20,270.00
19,605.00
19,805.00
19,805.00
-0.48%
418,700
0.70
Apr 24, 2026
19,225.00
19,915.00
19,225.00
19,900.00
19,900.00
-1.39%
500,300
0.84
Apr 23, 2026
20,080.00
20,445.00
19,890.00
20,180.00
20,180.00
-0.20%
511,400
0.85
Apr 22, 2026
19,905.00
20,220.00
19,820.00
20,220.00
20,220.00
-2.01%
592,800
0.99
Apr 21, 2026
21,150.00
21,245.00
20,635.00
20,635.00
20,635.00
-3.12%
454,100
0.75
Apr 20, 2026
20,890.00
21,300.00
20,810.00
21,300.00
21,300.00
+1.82%
366,300
0.60
Apr 17, 2026
21,190.00
21,480.00
20,920.00
20,920.00
20,920.00
-1.27%
407,500
0.67
Apr 16, 2026
21,105.00
21,400.00
20,960.00
21,190.00
21,190.00
+1.39%
504,900
0.83
Apr 15, 2026
20,705.00
21,175.00
20,515.00
20,900.00
20,900.00
+2.15%
467,000
0.77
Apr 14, 2026
20,150.00
20,495.00
19,820.00
20,460.00
20,460.00
+3.10%
668,000
1.11
Apr 13, 2026
19,115.00
19,985.00
18,945.00
19,845.00
19,845.00
+2.00%
569,900
0.95
Apr 10, 2026
19,375.00
19,725.00
19,215.00
19,455.00
19,455.00
+1.35%
724,600
1.21
Apr 09, 2026
19,400.00
19,510.00
19,120.00
19,195.00
19,195.00
-1.23%
489,700
0.83
Apr 08, 2026
19,925.00
19,960.00
19,395.00
19,435.00
19,435.00
+1.62%
548,400
0.92
Apr 07, 2026
19,115.00
19,500.00
19,025.00
19,125.00
19,125.00
+0.08%
296,200
0.49
Apr 06, 2026
19,250.00
19,410.00
18,985.00
19,110.00
19,110.00
+0.05%
311,000
0.51
Apr 03, 2026
19,555.00
19,610.00
19,070.00
19,100.00
19,100.00
-1.50%
289,800
0.48
Apr 02, 2026
19,890.00
19,910.00
19,190.00
19,390.00
19,390.00
-1.97%
420,500
0.69
Apr 01, 2026
19,735.00
19,865.00
19,460.00
19,780.00
19,780.00
+2.30%
425,400
0.71
Mar 31, 2026
19,130.00
19,650.00
19,025.00
19,335.00
19,335.00
+1.15%
705,500
1.20
Mar 30, 2026
18,800.00
19,115.00
18,505.00
19,115.00
19,115.00
-2.09%
643,300
1.11
Mar 27, 2026
19,515.00
19,795.00
19,455.00
19,630.00
19,522.50
+1.60%
577,500
1.01
Mar 26, 2026
19,320.00
19,430.00
19,110.00
19,320.00
19,214.20
-0.95%
393,000
0.69
Mar 25, 2026
19,410.00
19,685.00
19,300.00
19,505.00
19,398.19
-0.51%
480,700
0.85
Mar 24, 2026
19,985.00
20,150.00
19,035.00
19,605.00
19,497.64
-1.13%
520,700
0.93
Mar 23, 2026
19,325.00
19,970.00
19,320.00
19,830.00
19,721.40
-1.90%
602,800
1.08
Mar 20, 2026
20,215.00
20,435.00
19,990.00
20,215.00
20,104.30
0.00%
0
0.00
Mar 19, 2026
20,025.00
20,435.00
19,990.00
20,215.00
20,104.30
-1.51%
648,600
1.17
Mar 18, 2026
20,655.00
20,790.00
20,080.00
20,525.00
20,412.60
-0.63%
403,200
0.72
Mar 17, 2026
20,900.00
21,120.00
20,595.00
20,655.00
20,541.89
-1.22%
361,700
0.65
Mar 16, 2026
21,200.00
21,485.00
20,675.00
20,910.00
20,795.49
+0.38%
496,400
0.89
Mar 13, 2026
20,060.00
20,945.00
20,050.00
20,830.00
20,715.93
+1.98%
679,100
1.23
Mar 12, 2026
19,975.00
20,810.00
19,855.00
20,425.00
20,313.15
+0.39%
513,200
0.94
Rows: