Education
About Us
Working with TipRanks
Follow Us
KONAMI HOLDINGS CORP (JP:9766)
:9766
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
20,605.00
21,410.00
20,605.00
21,410.00
21,410.00
+2.39%
653,500
1.45
Jan 27, 2026
21,200.00
21,340.00
20,805.00
20,910.00
20,910.00
-2.01%
594,900
1.33
Jan 26, 2026
20,845.00
21,460.00
20,755.00
21,340.00
21,340.00
+0.92%
578,700
1.31
Jan 23, 2026
20,860.00
21,695.00
20,800.00
21,145.00
21,145.00
+3.45%
683,300
1.56
Jan 22, 2026
20,745.00
20,870.00
20,440.00
20,440.00
20,440.00
-1.52%
628,500
1.44
Jan 21, 2026
21,080.00
21,480.00
20,755.00
20,755.00
20,755.00
-3.29%
584,000
1.34
Jan 20, 2026
21,410.00
21,490.00
21,170.00
21,460.00
21,460.00
+0.23%
352,900
0.81
Jan 19, 2026
21,250.00
21,520.00
21,030.00
21,410.00
21,410.00
-1.02%
505,400
1.16
Jan 16, 2026
21,295.00
21,760.00
21,290.00
21,630.00
21,630.00
-0.60%
408,500
0.94
Jan 15, 2026
21,770.00
22,400.00
21,585.00
21,760.00
21,760.00
+0.12%
545,600
1.26
Jan 14, 2026
21,630.00
22,030.00
21,280.00
21,735.00
21,735.00
+2.04%
506,200
1.17
Jan 13, 2026
21,560.00
21,740.00
21,040.00
21,300.00
21,300.00
+1.09%
636,000
1.46
Jan 12, 2026
21,070.00
21,420.00
20,425.00
21,070.00
21,070.00
0.00%
0
0.00
Jan 09, 2026
21,030.00
21,420.00
20,425.00
21,070.00
21,070.00
+0.14%
877,300
2.01
Jan 08, 2026
20,995.00
21,285.00
20,920.00
21,040.00
21,040.00
+1.15%
445,500
1.02
Jan 07, 2026
21,210.00
21,310.00
20,665.00
20,800.00
20,800.00
-3.88%
587,100
1.34
Jan 06, 2026
21,615.00
21,925.00
21,560.00
21,640.00
21,640.00
-0.39%
428,700
0.98
Jan 05, 2026
21,520.00
21,770.00
21,365.00
21,725.00
21,725.00
+1.85%
369,100
0.84
Jan 02, 2026
21,715.00
21,850.00
21,330.00
21,330.00
21,330.00
0.00%
0
0.00
Jan 01, 2026
21,715.00
21,850.00
21,330.00
21,330.00
21,330.00
0.00%
0
0.00
Dec 30, 2025
21,715.00
21,850.00
21,330.00
21,330.00
21,330.00
-1.48%
285,000
0.61
Dec 29, 2025
21,560.00
21,650.00
21,190.00
21,650.00
21,650.00
+0.42%
285,400
0.61
Dec 26, 2025
21,550.00
21,875.00
21,475.00
21,560.00
21,560.00
+0.49%
292,600
0.62
Dec 25, 2025
21,550.00
21,550.00
21,360.00
21,455.00
21,455.00
+0.99%
140,300
0.29
Dec 24, 2025
21,850.00
21,850.00
21,245.00
21,245.00
21,245.00
-1.71%
240,500
0.50
Dec 23, 2025
21,315.00
21,880.00
21,275.00
21,615.00
21,615.00
+1.43%
329,400
0.68
Dec 22, 2025
21,445.00
21,490.00
21,120.00
21,310.00
21,310.00
-0.14%
282,400
0.58
Dec 19, 2025
21,710.00
21,805.00
21,025.00
21,340.00
21,340.00
-2.02%
655,500
1.36
Dec 18, 2025
21,460.00
21,890.00
21,445.00
21,780.00
21,780.00
+1.21%
305,000
0.63
Dec 17, 2025
21,900.00
21,915.00
21,440.00
21,520.00
21,520.00
-0.97%
319,500
0.65
Dec 16, 2025
22,130.00
22,290.00
21,730.00
21,730.00
21,730.00
-1.98%
310,400
0.63
Dec 15, 2025
22,335.00
22,570.00
22,165.00
22,170.00
22,170.00
-1.03%
211,700
0.42
Dec 12, 2025
22,520.00
22,675.00
22,060.00
22,400.00
22,400.00
+0.63%
494,900
0.99
Dec 11, 2025
22,390.00
22,570.00
22,045.00
22,260.00
22,260.00
-2.26%
409,100
0.82
Dec 10, 2025
22,530.00
22,880.00
22,105.00
22,775.00
22,775.00
+0.33%
471,300
0.94
Dec 09, 2025
22,975.00
23,175.00
22,530.00
22,700.00
22,700.00
-1.41%
392,700
0.79
Dec 08, 2025
22,720.00
23,120.00
22,505.00
23,025.00
23,025.00
+2.81%
349,700
0.70
Dec 05, 2025
22,870.00
22,895.00
22,200.00
22,395.00
22,395.00
-1.39%
273,200
0.54
Dec 04, 2025
22,700.00
22,825.00
22,410.00
22,710.00
22,710.00
+0.04%
396,800
0.79
Dec 03, 2025
22,975.00
23,035.00
22,600.00
22,700.00
22,700.00
-2.18%
288,700
0.57
Dec 02, 2025
23,265.00
23,705.00
23,200.00
23,205.00
23,205.00
+0.50%
264,500
0.52
Dec 01, 2025
23,735.00
23,735.00
23,075.00
23,090.00
23,090.00
-3.13%
319,400
0.63
Nov 28, 2025
23,845.00
24,165.00
23,835.00
23,835.00
23,835.00
-0.63%
247,200
0.48
Nov 27, 2025
23,835.00
24,135.00
23,735.00
23,985.00
23,985.00
+0.95%
196,500
0.38
Nov 26, 2025
23,770.00
24,150.00
23,690.00
23,760.00
23,760.00
-0.29%
319,800
0.61
Nov 25, 2025
24,590.00
24,600.00
23,465.00
23,830.00
23,830.00
-1.37%
461,800
0.89
Nov 21, 2025
23,205.00
24,285.00
23,135.00
24,160.00
24,160.00
+3.03%
1,027,300
2.01
Nov 20, 2025
23,400.00
23,640.00
23,215.00
23,450.00
23,450.00
+1.25%
392,500
0.76
Nov 19, 2025
23,445.00
23,445.00
22,970.00
23,160.00
23,160.00
+0.54%
464,000
0.90
Nov 18, 2025
23,395.00
23,550.00
22,940.00
23,035.00
23,035.00
-3.01%
361,700
0.70
Rows: