NSD Co., Ltd. (JP:9759)
:9759
Want to see JP:9759 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,672.00
2,690.00
2,650.50
2,689.50
2,689.50
+0.07%
226,500
0.72
Apr 30, 2026
2,690.00
2,700.50
2,670.50
2,687.50
2,687.50
-1.14%
271,000
0.85
Apr 29, 2026
2,718.50
2,727.00
2,690.00
2,718.50
2,718.50
0.00%
0
0.00
Apr 28, 2026
2,718.00
2,727.00
2,690.00
2,718.50
2,718.50
+1.19%
248,100
0.77
Apr 27, 2026
2,726.00
2,732.00
2,681.50
2,686.50
2,686.50
-1.65%
398,000
1.24
Apr 24, 2026
2,725.00
2,758.00
2,722.00
2,731.50
2,731.50
-1.03%
197,500
0.62
Apr 23, 2026
2,802.00
2,809.00
2,737.00
2,760.00
2,760.00
-2.21%
258,900
0.81
Apr 22, 2026
2,838.50
2,855.00
2,821.50
2,822.50
2,822.50
-0.04%
170,700
0.54
Apr 21, 2026
2,850.00
2,860.50
2,809.00
2,823.50
2,823.50
-0.77%
166,500
0.52
Apr 20, 2026
2,880.00
2,880.00
2,832.00
2,845.50
2,845.50
-0.82%
179,100
0.56
Apr 17, 2026
2,855.00
2,877.50
2,850.00
2,869.00
2,869.00
+0.77%
200,100
0.63
Apr 16, 2026
2,880.00
2,888.00
2,839.50
2,847.00
2,847.00
+0.25%
217,600
0.69
Apr 15, 2026
2,795.50
2,845.00
2,792.00
2,840.00
2,840.00
+1.92%
224,600
0.71
Apr 14, 2026
2,810.00
2,813.00
2,776.00
2,786.50
2,786.50
+0.89%
166,700
0.53
Apr 13, 2026
2,720.00
2,762.00
2,720.00
2,762.00
2,762.00
+1.45%
183,700
0.58
Apr 10, 2026
2,760.00
2,770.50
2,721.00
2,722.50
2,722.50
-2.58%
281,300
0.90
Apr 09, 2026
2,835.00
2,842.00
2,792.50
2,794.50
2,794.50
-1.43%
180,900
0.58
Apr 08, 2026
2,856.00
2,859.00
2,822.50
2,835.00
2,835.00
+0.30%
201,400
0.65
Apr 07, 2026
2,820.00
2,847.50
2,814.00
2,826.50
2,826.50
+0.71%
107,500
0.35
Apr 06, 2026
2,811.50
2,818.00
2,796.00
2,806.50
2,806.50
-0.05%
113,400
0.36
Apr 03, 2026
2,765.50
2,813.50
2,765.50
2,808.00
2,808.00
+1.10%
180,800
0.58
Apr 02, 2026
2,795.00
2,804.00
2,757.50
2,777.50
2,777.50
-0.71%
258,900
0.83
Apr 01, 2026
2,782.50
2,797.50
2,763.00
2,797.50
2,797.50
+2.08%
233,400
0.76
Mar 31, 2026
2,735.00
2,778.50
2,718.00
2,740.50
2,740.50
+1.61%
340,600
1.12
Mar 30, 2026
2,693.50
2,697.00
2,656.50
2,697.00
2,697.00
-1.69%
338,600
1.14
Mar 27, 2026
2,836.50
2,852.50
2,824.00
2,837.50
2,743.50
+1.01%
378,200
1.28
Mar 26, 2026
2,800.00
2,820.00
2,790.50
2,809.00
2,715.94
+0.09%
253,100
0.87
Mar 25, 2026
2,780.00
2,827.00
2,780.00
2,806.50
2,713.53
+0.09%
219,200
0.75
Mar 24, 2026
2,790.00
2,812.00
2,782.50
2,804.00
2,711.11
+1.41%
275,200
0.96
Mar 23, 2026
2,781.50
2,788.50
2,755.00
2,765.00
2,673.40
-0.93%
338,700
1.20
Mar 20, 2026
2,791.00
2,851.00
2,791.00
2,791.00
2,698.54
0.00%
0
0.00
Mar 19, 2026
2,820.50
2,851.00
2,791.00
2,791.00
2,698.54
-2.02%
293,700
1.04
Mar 18, 2026
2,855.50
2,868.50
2,838.00
2,848.50
2,754.14
+0.05%
247,900
0.87
Mar 17, 2026
2,849.50
2,873.50
2,838.00
2,847.00
2,752.69
-0.26%
211,600
0.74
Mar 16, 2026
2,839.50
2,881.50
2,825.50
2,854.50
2,759.94
+1.26%
476,300
1.70
Mar 13, 2026
2,799.00
2,837.50
2,795.00
2,819.00
2,725.61
-0.81%
619,300
2.28
Mar 12, 2026
2,850.00
2,874.50
2,825.00
2,842.00
2,747.85
-1.34%
389,200
1.46
Mar 11, 2026
2,888.00
2,903.50
2,859.50
2,880.50
2,785.08
-0.50%
462,200
1.76
Mar 10, 2026
2,900.00
2,924.00
2,882.00
2,895.00
2,799.10
-0.55%
399,300
1.55
Mar 09, 2026
2,848.00
2,917.50
2,820.00
2,911.00
2,814.57
+0.90%
622,000
2.49
Mar 06, 2026
2,838.00
2,906.00
2,826.00
2,885.00
2,789.43
+2.18%
364,300
1.48
Mar 05, 2026
2,825.50
2,830.50
2,786.50
2,823.50
2,729.96
+1.29%
376,900
1.55
Mar 04, 2026
2,748.00
2,796.00
2,711.00
2,787.50
2,695.16
+0.65%
645,800
2.75
Mar 03, 2026
2,803.50
2,805.00
2,766.00
2,769.50
2,677.75
-0.95%
417,000
1.81
Mar 02, 2026
2,825.50
2,829.00
2,781.00
2,796.00
2,703.38
-1.95%
567,500
2.53
Feb 27, 2026
2,874.00
2,877.00
2,827.50
2,851.50
2,757.04
+0.97%
656,900
3.05
Feb 26, 2026
2,790.00
2,845.50
2,788.00
2,824.00
2,730.45
+1.91%
798,800
3.90
Feb 25, 2026
2,760.00
2,791.00
2,755.00
2,771.00
2,679.20
+0.76%
440,400
2.20
Feb 24, 2026
2,790.00
2,800.00
2,743.00
2,750.00
2,658.90
-3.17%
567,800
2.94
Feb 23, 2026
2,840.00
2,861.50
2,830.50
2,840.00
2,745.92
0.00%
0
0.00
Rows: