Education
About Us
Working with TipRanks
Follow Us
NSD Co., Ltd. (JP:9759)
:9759
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
3,270.00
3,297.00
3,137.00
3,137.00
3,137.00
-5.51%
643,400
3.79
Feb 03, 2026
3,311.00
3,335.00
3,287.00
3,320.00
3,320.00
-0.75%
242,500
1.41
Feb 02, 2026
3,383.00
3,402.00
3,285.00
3,345.00
3,345.00
+3.15%
489,600
2.91
Jan 30, 2026
3,276.00
3,285.00
3,222.00
3,243.00
3,243.00
-0.76%
242,700
1.39
Jan 29, 2026
3,306.00
3,306.00
3,241.00
3,268.00
3,268.00
-1.36%
235,400
1.35
Jan 28, 2026
3,340.00
3,340.00
3,300.00
3,313.00
3,313.00
-1.16%
210,400
1.21
Jan 27, 2026
3,356.00
3,360.00
3,329.00
3,352.00
3,352.00
-0.33%
142,900
0.82
Jan 26, 2026
3,394.00
3,394.00
3,358.00
3,363.00
3,363.00
-1.00%
180,800
1.05
Jan 23, 2026
3,381.00
3,423.00
3,376.00
3,397.00
3,397.00
+0.68%
188,600
1.10
Jan 22, 2026
3,380.00
3,400.00
3,371.00
3,374.00
3,374.00
+0.36%
160,600
0.93
Jan 21, 2026
3,402.00
3,404.00
3,342.00
3,362.00
3,362.00
-1.90%
188,100
1.06
Jan 20, 2026
3,426.00
3,447.00
3,416.00
3,427.00
3,427.00
-0.38%
113,200
0.63
Jan 19, 2026
3,450.00
3,460.00
3,435.00
3,440.00
3,440.00
+0.03%
110,300
0.62
Jan 16, 2026
3,421.00
3,445.00
3,415.00
3,439.00
3,439.00
-0.17%
188,700
1.06
Jan 15, 2026
3,470.00
3,475.00
3,432.00
3,445.00
3,445.00
0.00%
152,400
0.85
Jan 14, 2026
3,447.00
3,476.00
3,436.00
3,445.00
3,445.00
-0.95%
203,800
1.14
Jan 13, 2026
3,480.00
3,489.00
3,457.00
3,478.00
3,478.00
-0.03%
206,800
1.16
Jan 12, 2026
3,479.00
3,498.00
3,457.00
3,479.00
3,479.00
0.00%
0
0.00
Jan 09, 2026
3,479.00
3,498.00
3,457.00
3,479.00
3,479.00
-0.23%
156,400
0.86
Jan 08, 2026
3,440.00
3,495.00
3,425.00
3,487.00
3,487.00
+1.43%
187,200
1.02
Jan 07, 2026
3,416.00
3,465.00
3,393.00
3,438.00
3,438.00
-0.06%
186,100
1.01
Jan 06, 2026
3,435.00
3,452.00
3,426.00
3,440.00
3,440.00
+1.15%
170,400
0.92
Jan 05, 2026
3,440.00
3,460.00
3,383.00
3,401.00
3,401.00
-1.82%
281,600
1.52
Jan 02, 2026
3,474.00
3,477.00
3,445.00
3,464.00
3,464.00
0.00%
0
0.00
Jan 01, 2026
3,474.00
3,477.00
3,445.00
3,464.00
3,464.00
0.00%
0
0.00
Dec 30, 2025
3,474.00
3,477.00
3,445.00
3,464.00
3,464.00
+0.06%
135,900
0.69
Dec 29, 2025
3,469.00
3,470.00
3,438.00
3,462.00
3,462.00
-0.20%
126,100
0.61
Dec 26, 2025
3,463.00
3,489.00
3,457.00
3,469.00
3,469.00
+0.26%
99,000
0.46
Dec 25, 2025
3,460.00
3,464.00
3,450.00
3,460.00
3,460.00
-0.32%
47,400
0.21
Dec 24, 2025
3,485.00
3,495.00
3,453.00
3,471.00
3,471.00
-0.49%
87,400
0.38
Dec 23, 2025
3,451.00
3,497.00
3,443.00
3,488.00
3,488.00
+0.90%
155,400
0.66
Dec 22, 2025
3,500.00
3,505.00
3,428.00
3,457.00
3,457.00
-1.31%
168,800
0.71
Dec 19, 2025
3,505.00
3,526.00
3,498.00
3,503.00
3,503.00
-0.06%
366,400
1.57
Dec 18, 2025
3,465.00
3,539.00
3,461.00
3,505.00
3,505.00
+0.89%
181,000
0.77
Dec 17, 2025
3,506.00
3,514.00
3,465.00
3,474.00
3,474.00
-0.91%
144,400
0.61
Dec 16, 2025
3,518.00
3,540.00
3,502.00
3,506.00
3,506.00
-0.54%
120,800
0.51
Dec 15, 2025
3,518.00
3,540.00
3,510.00
3,525.00
3,525.00
+0.66%
104,200
0.44
Dec 12, 2025
3,508.00
3,512.00
3,477.00
3,502.00
3,502.00
+0.60%
141,400
0.59
Dec 11, 2025
3,570.00
3,574.00
3,477.00
3,481.00
3,481.00
-2.11%
106,400
0.44
Dec 10, 2025
3,565.00
3,574.00
3,544.00
3,556.00
3,556.00
+0.40%
138,300
0.57
Dec 09, 2025
3,555.00
3,565.00
3,513.00
3,542.00
3,542.00
-0.11%
158,100
0.65
Dec 08, 2025
3,520.00
3,548.00
3,511.00
3,546.00
3,546.00
+1.03%
170,600
0.69
Dec 05, 2025
3,550.00
3,599.00
3,493.00
3,510.00
3,510.00
-2.39%
145,700
0.59
Dec 04, 2025
3,562.00
3,597.00
3,562.00
3,596.00
3,596.00
+0.98%
102,100
0.41
Dec 03, 2025
3,591.00
3,594.00
3,552.00
3,561.00
3,561.00
-0.97%
176,400
0.71
Dec 02, 2025
3,620.00
3,633.00
3,564.00
3,596.00
3,596.00
-0.36%
129,100
0.52
Dec 01, 2025
3,621.00
3,650.00
3,597.00
3,609.00
3,609.00
-0.47%
137,900
0.55
Nov 28, 2025
3,602.00
3,651.00
3,600.00
3,626.00
3,626.00
+0.19%
140,800
0.56
Nov 27, 2025
3,610.00
3,637.00
3,610.00
3,619.00
3,619.00
-0.08%
132,500
0.53
Nov 26, 2025
3,606.00
3,635.00
3,593.00
3,622.00
3,622.00
+1.14%
154,300
0.61
Rows: