Education
About Us
Working with TipRanks
Follow Us
NSD Co., Ltd. (JP:9759)
:9759
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
3,447.00
3,476.00
3,436.00
3,445.00
3,445.00
-0.95%
203,800
1.14
Jan 13, 2026
3,480.00
3,489.00
3,457.00
3,478.00
3,478.00
-0.03%
206,800
1.16
Jan 12, 2026
3,479.00
3,498.00
3,457.00
3,479.00
3,479.00
0.00%
0
0.00
Jan 09, 2026
3,479.00
3,498.00
3,457.00
3,479.00
3,479.00
-0.23%
156,400
0.86
Jan 08, 2026
3,440.00
3,495.00
3,425.00
3,487.00
3,487.00
+1.43%
187,200
1.02
Jan 07, 2026
3,416.00
3,465.00
3,393.00
3,438.00
3,438.00
-0.06%
186,100
1.01
Jan 06, 2026
3,435.00
3,452.00
3,426.00
3,440.00
3,440.00
+1.15%
170,400
0.92
Jan 05, 2026
3,440.00
3,460.00
3,383.00
3,401.00
3,401.00
-1.82%
281,600
1.52
Jan 02, 2026
3,474.00
3,477.00
3,445.00
3,464.00
3,464.00
0.00%
0
0.00
Jan 01, 2026
3,474.00
3,477.00
3,445.00
3,464.00
3,464.00
0.00%
0
0.00
Dec 30, 2025
3,474.00
3,477.00
3,445.00
3,464.00
3,464.00
+0.06%
135,900
0.69
Dec 29, 2025
3,469.00
3,470.00
3,438.00
3,462.00
3,462.00
-0.20%
126,100
0.61
Dec 26, 2025
3,463.00
3,489.00
3,457.00
3,469.00
3,469.00
+0.26%
99,000
0.46
Dec 25, 2025
3,460.00
3,464.00
3,450.00
3,460.00
3,460.00
-0.32%
47,400
0.21
Dec 24, 2025
3,485.00
3,495.00
3,453.00
3,471.00
3,471.00
-0.49%
87,400
0.38
Dec 23, 2025
3,451.00
3,497.00
3,443.00
3,488.00
3,488.00
+0.90%
155,400
0.66
Dec 22, 2025
3,500.00
3,505.00
3,428.00
3,457.00
3,457.00
-1.31%
168,800
0.71
Dec 19, 2025
3,505.00
3,526.00
3,498.00
3,503.00
3,503.00
-0.06%
366,400
1.57
Dec 18, 2025
3,465.00
3,539.00
3,461.00
3,505.00
3,505.00
+0.89%
181,000
0.77
Dec 17, 2025
3,506.00
3,514.00
3,465.00
3,474.00
3,474.00
-0.91%
144,400
0.61
Dec 16, 2025
3,518.00
3,540.00
3,502.00
3,506.00
3,506.00
-0.54%
120,800
0.51
Dec 15, 2025
3,518.00
3,540.00
3,510.00
3,525.00
3,525.00
+0.66%
104,200
0.44
Dec 12, 2025
3,508.00
3,512.00
3,477.00
3,502.00
3,502.00
+0.60%
141,400
0.59
Dec 11, 2025
3,570.00
3,574.00
3,477.00
3,481.00
3,481.00
-2.11%
106,400
0.44
Dec 10, 2025
3,565.00
3,574.00
3,544.00
3,556.00
3,556.00
+0.40%
138,300
0.57
Dec 09, 2025
3,555.00
3,565.00
3,513.00
3,542.00
3,542.00
-0.11%
158,100
0.65
Dec 08, 2025
3,520.00
3,548.00
3,511.00
3,546.00
3,546.00
+1.03%
170,600
0.69
Dec 05, 2025
3,550.00
3,599.00
3,493.00
3,510.00
3,510.00
-2.39%
145,700
0.59
Dec 04, 2025
3,562.00
3,597.00
3,562.00
3,596.00
3,596.00
+0.98%
102,100
0.41
Dec 03, 2025
3,591.00
3,594.00
3,552.00
3,561.00
3,561.00
-0.97%
176,400
0.71
Dec 02, 2025
3,620.00
3,633.00
3,564.00
3,596.00
3,596.00
-0.36%
129,100
0.52
Dec 01, 2025
3,621.00
3,650.00
3,597.00
3,609.00
3,609.00
-0.47%
137,900
0.55
Nov 28, 2025
3,602.00
3,651.00
3,600.00
3,626.00
3,626.00
+0.19%
140,800
0.56
Nov 27, 2025
3,610.00
3,637.00
3,610.00
3,619.00
3,619.00
-0.08%
132,500
0.53
Nov 26, 2025
3,606.00
3,635.00
3,593.00
3,622.00
3,622.00
+1.14%
154,300
0.61
Nov 25, 2025
3,600.00
3,623.00
3,581.00
3,581.00
3,581.00
-0.89%
196,300
0.78
Nov 21, 2025
3,548.00
3,625.00
3,500.00
3,613.00
3,613.00
+2.96%
253,100
1.02
Nov 20, 2025
3,540.00
3,549.00
3,509.00
3,509.00
3,509.00
-0.31%
151,300
0.61
Nov 19, 2025
3,497.00
3,528.00
3,488.00
3,520.00
3,520.00
+0.43%
190,600
0.77
Nov 18, 2025
3,517.00
3,533.00
3,487.00
3,505.00
3,505.00
-1.16%
218,200
0.88
Nov 17, 2025
3,520.00
3,562.00
3,510.00
3,546.00
3,546.00
-0.31%
135,700
0.55
Nov 14, 2025
3,526.00
3,566.00
3,523.00
3,557.00
3,557.00
+0.11%
195,700
0.79
Nov 13, 2025
3,559.00
3,572.00
3,540.00
3,553.00
3,553.00
+0.62%
137,300
0.56
Nov 12, 2025
3,521.00
3,587.00
3,520.00
3,531.00
3,531.00
+0.28%
205,400
0.84
Nov 11, 2025
3,516.00
3,536.00
3,474.00
3,521.00
3,521.00
+1.35%
182,100
0.75
Nov 10, 2025
3,439.00
3,489.00
3,417.00
3,474.00
3,474.00
+1.40%
210,600
0.87
Nov 07, 2025
3,368.00
3,443.00
3,360.00
3,426.00
3,426.00
+1.39%
209,900
0.87
Nov 06, 2025
3,419.00
3,427.00
3,375.00
3,379.00
3,379.00
-2.71%
255,800
1.06
Nov 05, 2025
3,461.00
3,477.00
3,405.00
3,473.00
3,473.00
+0.32%
335,900
1.40
Nov 04, 2025
3,323.00
3,464.00
3,306.00
3,462.00
3,462.00
+5.04%
414,400
1.76
Rows: