Education
About Us
Working with TipRanks
Follow Us
NSD Co., Ltd. (JP:9759)
:9759
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,820.50
2,851.00
2,791.00
2,791.00
2,791.00
-2.02%
293,700
1.02
Mar 18, 2026
2,855.50
2,868.50
2,838.00
2,848.50
2,848.50
+0.05%
247,900
0.86
Mar 17, 2026
2,849.50
2,873.50
2,838.00
2,847.00
2,847.00
-0.26%
211,600
0.74
Mar 16, 2026
2,839.50
2,881.50
2,825.50
2,854.50
2,854.50
+1.26%
476,300
1.69
Mar 13, 2026
2,799.00
2,837.50
2,795.00
2,819.00
2,819.00
-0.81%
619,300
2.27
Mar 12, 2026
2,850.00
2,874.50
2,825.00
2,842.00
2,842.00
-1.34%
389,200
1.45
Mar 11, 2026
2,888.00
2,903.50
2,859.50
2,880.50
2,880.50
-0.50%
462,200
1.75
Mar 10, 2026
2,900.00
2,924.00
2,882.00
2,895.00
2,895.00
-0.55%
399,300
1.54
Mar 09, 2026
2,848.00
2,917.50
2,820.00
2,911.00
2,911.00
+0.90%
622,000
2.47
Mar 06, 2026
2,838.00
2,906.00
2,826.00
2,885.00
2,885.00
+2.18%
364,300
1.46
Mar 05, 2026
2,825.50
2,830.50
2,786.50
2,823.50
2,823.50
+1.29%
376,900
1.54
Mar 04, 2026
2,748.00
2,796.00
2,711.00
2,787.50
2,787.50
+0.65%
645,800
2.73
Mar 03, 2026
2,803.50
2,805.00
2,766.00
2,769.50
2,769.50
-0.95%
417,000
1.79
Mar 02, 2026
2,825.50
2,829.00
2,781.00
2,796.00
2,796.00
-1.95%
567,500
2.51
Feb 27, 2026
2,874.00
2,877.00
2,827.50
2,851.50
2,851.50
+0.97%
656,900
3.02
Feb 26, 2026
2,790.00
2,845.50
2,788.00
2,824.00
2,824.00
+1.91%
798,800
3.85
Feb 25, 2026
2,760.00
2,791.00
2,755.00
2,771.00
2,771.00
+0.76%
440,400
2.18
Feb 24, 2026
2,790.00
2,800.00
2,743.00
2,750.00
2,750.00
-3.17%
567,800
2.90
Feb 23, 2026
2,840.00
2,861.50
2,830.50
2,840.00
2,840.00
0.00%
0
0.00
Feb 20, 2026
2,861.50
2,861.50
2,830.50
2,840.00
2,840.00
-1.59%
442,300
2.26
Feb 19, 2026
2,891.50
2,908.00
2,882.00
2,886.00
2,886.00
-0.48%
369,400
1.92
Feb 18, 2026
2,920.00
2,925.00
2,891.50
2,900.00
2,900.00
-0.29%
194,400
1.01
Feb 17, 2026
2,951.00
2,965.50
2,901.50
2,908.50
2,908.50
-1.04%
246,600
1.28
Feb 16, 2026
2,929.00
2,939.00
2,902.50
2,939.00
2,939.00
+1.12%
405,300
2.16
Feb 13, 2026
3,031.00
3,043.00
2,906.50
2,906.50
2,906.50
-5.85%
573,500
3.16
Feb 12, 2026
3,130.00
3,149.00
3,062.00
3,087.00
3,087.00
-2.43%
271,100
1.51
Feb 11, 2026
3,164.00
3,204.00
3,114.00
3,164.00
3,164.00
0.00%
0
0.00
Feb 10, 2026
3,120.00
3,204.00
3,114.00
3,164.00
3,164.00
+1.87%
385,700
2.15
Feb 09, 2026
3,103.00
3,122.00
3,071.00
3,106.00
3,106.00
+1.01%
234,400
1.31
Feb 06, 2026
3,141.00
3,147.00
3,040.00
3,075.00
3,075.00
-2.87%
342,900
1.94
Feb 05, 2026
3,182.00
3,229.00
3,158.00
3,166.00
3,166.00
+0.92%
417,700
2.39
Feb 04, 2026
3,270.00
3,297.00
3,137.00
3,137.00
3,137.00
-5.51%
643,400
3.79
Feb 03, 2026
3,311.00
3,335.00
3,287.00
3,320.00
3,320.00
-0.75%
242,500
1.41
Feb 02, 2026
3,383.00
3,402.00
3,285.00
3,345.00
3,345.00
+3.15%
489,600
2.91
Jan 30, 2026
3,276.00
3,285.00
3,222.00
3,243.00
3,243.00
-0.76%
242,700
1.39
Jan 29, 2026
3,306.00
3,306.00
3,241.00
3,268.00
3,268.00
-1.36%
235,400
1.35
Jan 28, 2026
3,340.00
3,340.00
3,300.00
3,313.00
3,313.00
-1.16%
210,400
1.21
Jan 27, 2026
3,356.00
3,360.00
3,329.00
3,352.00
3,352.00
-0.33%
142,900
0.82
Jan 26, 2026
3,394.00
3,394.00
3,358.00
3,363.00
3,363.00
-1.00%
180,800
1.05
Jan 23, 2026
3,381.00
3,423.00
3,376.00
3,397.00
3,397.00
+0.68%
188,600
1.10
Jan 22, 2026
3,380.00
3,400.00
3,371.00
3,374.00
3,374.00
+0.36%
160,600
0.93
Jan 21, 2026
3,402.00
3,404.00
3,342.00
3,362.00
3,362.00
-1.90%
188,100
1.06
Jan 20, 2026
3,426.00
3,447.00
3,416.00
3,427.00
3,427.00
-0.38%
113,200
0.63
Jan 19, 2026
3,450.00
3,460.00
3,435.00
3,440.00
3,440.00
+0.03%
110,300
0.62
Jan 16, 2026
3,421.00
3,445.00
3,415.00
3,439.00
3,439.00
-0.17%
188,700
1.06
Jan 15, 2026
3,470.00
3,475.00
3,432.00
3,445.00
3,445.00
0.00%
152,400
0.85
Jan 14, 2026
3,447.00
3,476.00
3,436.00
3,445.00
3,445.00
-0.95%
203,800
1.14
Jan 13, 2026
3,480.00
3,489.00
3,457.00
3,478.00
3,478.00
-0.03%
206,800
1.16
Jan 12, 2026
3,479.00
3,498.00
3,457.00
3,479.00
3,479.00
0.00%
0
0.00
Jan 09, 2026
3,479.00
3,498.00
3,457.00
3,479.00
3,479.00
-0.23%
156,400
0.86
Rows: