NSD Co., Ltd. (JP:9759)
:9759
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,760.00
2,770.50
2,721.00
2,722.50
2,722.50
-2.58%
281,300
0.90
Apr 09, 2026
2,835.00
2,842.00
2,792.50
2,794.50
2,794.50
-1.43%
180,900
0.58
Apr 08, 2026
2,856.00
2,859.00
2,822.50
2,835.00
2,835.00
+0.30%
201,400
0.65
Apr 07, 2026
2,820.00
2,847.50
2,814.00
2,826.50
2,826.50
+0.71%
107,500
0.35
Apr 06, 2026
2,811.50
2,818.00
2,796.00
2,806.50
2,806.50
-0.05%
113,400
0.36
Apr 03, 2026
2,765.50
2,813.50
2,765.50
2,808.00
2,808.00
+1.10%
180,800
0.58
Apr 02, 2026
2,795.00
2,804.00
2,757.50
2,777.50
2,777.50
-0.71%
258,900
0.83
Apr 01, 2026
2,782.50
2,797.50
2,763.00
2,797.50
2,797.50
+2.08%
233,400
0.76
Mar 31, 2026
2,735.00
2,778.50
2,718.00
2,740.50
2,740.50
+1.61%
340,600
1.12
Mar 30, 2026
2,693.50
2,697.00
2,656.50
2,697.00
2,697.00
-1.69%
338,600
1.14
Mar 27, 2026
2,836.50
2,852.50
2,824.00
2,837.50
2,743.50
+1.01%
378,200
1.28
Mar 26, 2026
2,800.00
2,820.00
2,790.50
2,809.00
2,715.94
+0.09%
253,100
0.87
Mar 25, 2026
2,780.00
2,827.00
2,780.00
2,806.50
2,713.53
+0.09%
219,200
0.75
Mar 24, 2026
2,790.00
2,812.00
2,782.50
2,804.00
2,711.11
+1.41%
275,200
0.96
Mar 23, 2026
2,781.50
2,788.50
2,755.00
2,765.00
2,673.40
-0.93%
338,700
1.20
Mar 20, 2026
2,791.00
2,851.00
2,791.00
2,791.00
2,698.54
0.00%
0
0.00
Mar 19, 2026
2,820.50
2,851.00
2,791.00
2,791.00
2,698.54
-2.02%
293,700
1.04
Mar 18, 2026
2,855.50
2,868.50
2,838.00
2,848.50
2,754.14
+0.05%
247,900
0.87
Mar 17, 2026
2,849.50
2,873.50
2,838.00
2,847.00
2,752.69
-0.26%
211,600
0.74
Mar 16, 2026
2,839.50
2,881.50
2,825.50
2,854.50
2,759.94
+1.26%
476,300
1.70
Mar 13, 2026
2,799.00
2,837.50
2,795.00
2,819.00
2,725.61
-0.81%
619,300
2.28
Mar 12, 2026
2,850.00
2,874.50
2,825.00
2,842.00
2,747.85
-1.34%
389,200
1.46
Mar 11, 2026
2,888.00
2,903.50
2,859.50
2,880.50
2,785.08
-0.50%
462,200
1.76
Mar 10, 2026
2,900.00
2,924.00
2,882.00
2,895.00
2,799.10
-0.55%
399,300
1.55
Mar 09, 2026
2,848.00
2,917.50
2,820.00
2,911.00
2,814.57
+0.90%
622,000
2.49
Mar 06, 2026
2,838.00
2,906.00
2,826.00
2,885.00
2,789.43
+2.18%
364,300
1.48
Mar 05, 2026
2,825.50
2,830.50
2,786.50
2,823.50
2,729.96
+1.29%
376,900
1.55
Mar 04, 2026
2,748.00
2,796.00
2,711.00
2,787.50
2,695.16
+0.65%
645,800
2.75
Mar 03, 2026
2,803.50
2,805.00
2,766.00
2,769.50
2,677.75
-0.95%
417,000
1.81
Mar 02, 2026
2,825.50
2,829.00
2,781.00
2,796.00
2,703.38
-1.95%
567,500
2.53
Feb 27, 2026
2,874.00
2,877.00
2,827.50
2,851.50
2,757.04
+0.97%
656,900
3.05
Feb 26, 2026
2,790.00
2,845.50
2,788.00
2,824.00
2,730.45
+1.91%
798,800
3.90
Feb 25, 2026
2,760.00
2,791.00
2,755.00
2,771.00
2,679.20
+0.76%
440,400
2.20
Feb 24, 2026
2,790.00
2,800.00
2,743.00
2,750.00
2,658.90
-3.17%
567,800
2.94
Feb 23, 2026
2,840.00
2,861.50
2,830.50
2,840.00
2,745.92
0.00%
0
0.00
Feb 20, 2026
2,861.50
2,861.50
2,830.50
2,840.00
2,745.92
-1.59%
442,300
2.30
Feb 19, 2026
2,891.50
2,908.00
2,882.00
2,886.00
2,790.39
-0.48%
369,400
1.99
Feb 18, 2026
2,920.00
2,925.00
2,891.50
2,900.00
2,803.93
-0.29%
194,400
1.04
Feb 17, 2026
2,951.00
2,965.50
2,901.50
2,908.50
2,812.15
-1.04%
246,600
1.33
Feb 16, 2026
2,929.00
2,939.00
2,902.50
2,939.00
2,841.64
+1.12%
405,300
2.23
Feb 13, 2026
3,031.00
3,043.00
2,906.50
2,906.50
2,810.21
-5.85%
573,500
3.25
Feb 12, 2026
3,130.00
3,149.00
3,062.00
3,087.00
2,984.73
-2.43%
271,100
1.56
Feb 11, 2026
3,164.00
3,204.00
3,114.00
3,164.00
3,059.18
0.00%
0
0.00
Feb 10, 2026
3,120.00
3,204.00
3,114.00
3,164.00
3,059.18
+1.87%
385,700
2.22
Feb 09, 2026
3,103.00
3,122.00
3,071.00
3,106.00
3,003.11
+1.01%
234,400
1.36
Feb 06, 2026
3,141.00
3,147.00
3,040.00
3,075.00
2,973.13
-2.87%
342,900
2.01
Feb 05, 2026
3,182.00
3,229.00
3,158.00
3,166.00
3,061.12
+0.92%
417,700
2.50
Feb 04, 2026
3,270.00
3,297.00
3,137.00
3,137.00
3,033.08
-5.51%
643,400
4.02
Feb 03, 2026
3,311.00
3,335.00
3,287.00
3,320.00
3,210.02
-0.75%
242,500
1.51
Feb 02, 2026
3,383.00
3,402.00
3,285.00
3,345.00
3,234.19
+3.15%
489,600
3.10
Rows: