Education
About Us
Working with TipRanks
Follow Us
NSD Co., Ltd. (JP:9759)
:9759
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,505.00
3,526.00
3,498.00
3,503.00
3,503.00
-0.06%
366,400
1.57
Dec 18, 2025
3,465.00
3,539.00
3,461.00
3,505.00
3,505.00
+0.89%
181,000
0.77
Dec 17, 2025
3,506.00
3,514.00
3,465.00
3,474.00
3,474.00
-0.91%
144,400
0.61
Dec 16, 2025
3,518.00
3,540.00
3,502.00
3,506.00
3,506.00
-0.54%
120,800
0.51
Dec 15, 2025
3,518.00
3,540.00
3,510.00
3,525.00
3,525.00
+0.66%
104,200
0.44
Dec 12, 2025
3,508.00
3,512.00
3,477.00
3,502.00
3,502.00
+0.60%
141,400
0.59
Dec 11, 2025
3,570.00
3,574.00
3,477.00
3,481.00
3,481.00
-2.11%
106,400
0.44
Dec 10, 2025
3,565.00
3,574.00
3,544.00
3,556.00
3,556.00
+0.40%
138,300
0.57
Dec 09, 2025
3,555.00
3,565.00
3,513.00
3,542.00
3,542.00
-0.11%
158,100
0.65
Dec 08, 2025
3,520.00
3,548.00
3,511.00
3,546.00
3,546.00
+1.03%
170,600
0.69
Dec 05, 2025
3,550.00
3,599.00
3,493.00
3,510.00
3,510.00
-2.39%
145,700
0.59
Dec 04, 2025
3,562.00
3,597.00
3,562.00
3,596.00
3,596.00
+0.98%
102,100
0.41
Dec 03, 2025
3,591.00
3,594.00
3,552.00
3,561.00
3,561.00
-0.97%
176,400
0.71
Dec 02, 2025
3,620.00
3,633.00
3,564.00
3,596.00
3,596.00
-0.36%
129,100
0.52
Dec 01, 2025
3,621.00
3,650.00
3,597.00
3,609.00
3,609.00
-0.47%
137,900
0.55
Nov 28, 2025
3,602.00
3,651.00
3,600.00
3,626.00
3,626.00
+0.19%
140,800
0.56
Nov 27, 2025
3,610.00
3,637.00
3,610.00
3,619.00
3,619.00
-0.08%
132,500
0.53
Nov 26, 2025
3,606.00
3,635.00
3,593.00
3,622.00
3,622.00
+1.14%
154,300
0.61
Nov 25, 2025
3,600.00
3,623.00
3,581.00
3,581.00
3,581.00
-0.89%
196,300
0.78
Nov 21, 2025
3,548.00
3,625.00
3,500.00
3,613.00
3,613.00
+2.96%
253,100
1.02
Nov 20, 2025
3,540.00
3,549.00
3,509.00
3,509.00
3,509.00
-0.31%
151,300
0.61
Nov 19, 2025
3,497.00
3,528.00
3,488.00
3,520.00
3,520.00
+0.43%
190,600
0.77
Nov 18, 2025
3,517.00
3,533.00
3,487.00
3,505.00
3,505.00
-1.16%
218,200
0.88
Nov 17, 2025
3,520.00
3,562.00
3,510.00
3,546.00
3,546.00
-0.31%
135,700
0.55
Nov 14, 2025
3,526.00
3,566.00
3,523.00
3,557.00
3,557.00
+0.11%
195,700
0.79
Nov 13, 2025
3,559.00
3,572.00
3,540.00
3,553.00
3,553.00
+0.62%
137,300
0.56
Nov 12, 2025
3,521.00
3,587.00
3,520.00
3,531.00
3,531.00
+0.28%
205,400
0.84
Nov 11, 2025
3,516.00
3,536.00
3,474.00
3,521.00
3,521.00
+1.35%
182,100
0.75
Nov 10, 2025
3,439.00
3,489.00
3,417.00
3,474.00
3,474.00
+1.40%
210,600
0.87
Nov 07, 2025
3,368.00
3,443.00
3,360.00
3,426.00
3,426.00
+1.39%
209,900
0.87
Nov 06, 2025
3,419.00
3,427.00
3,375.00
3,379.00
3,379.00
-2.71%
255,800
1.06
Nov 05, 2025
3,461.00
3,477.00
3,405.00
3,473.00
3,473.00
+0.32%
335,900
1.40
Nov 04, 2025
3,323.00
3,464.00
3,306.00
3,462.00
3,462.00
+5.04%
414,400
1.76
Oct 31, 2025
3,284.00
3,318.00
3,275.00
3,296.00
3,296.00
+1.14%
217,400
0.93
Oct 30, 2025
3,216.00
3,262.00
3,214.00
3,259.00
3,259.00
+1.97%
660,000
2.92
Oct 29, 2025
3,280.00
3,280.00
3,188.00
3,196.00
3,196.00
-3.00%
227,500
1.01
Oct 28, 2025
3,350.00
3,351.00
3,284.00
3,295.00
3,295.00
-2.02%
134,200
0.59
Oct 27, 2025
3,330.00
3,375.00
3,320.00
3,363.00
3,363.00
+1.60%
160,500
0.71
Oct 24, 2025
3,328.00
3,349.00
3,310.00
3,310.00
3,310.00
-0.84%
123,700
0.55
Oct 23, 2025
3,297.00
3,356.00
3,297.00
3,338.00
3,338.00
-0.30%
129,000
0.57
Oct 22, 2025
3,300.00
3,348.00
3,287.00
3,348.00
3,348.00
+2.32%
270,400
1.21
Oct 21, 2025
3,280.00
3,280.00
3,238.00
3,272.00
3,272.00
+0.06%
489,400
2.25
Oct 20, 2025
3,290.00
3,290.00
3,255.00
3,270.00
3,270.00
+0.99%
135,100
0.62
Oct 17, 2025
3,282.00
3,288.00
3,237.00
3,238.00
3,238.00
-1.34%
135,000
0.62
Oct 16, 2025
3,303.00
3,325.00
3,275.00
3,282.00
3,282.00
-0.97%
132,800
0.62
Oct 15, 2025
3,310.00
3,330.00
3,303.00
3,314.00
3,314.00
+0.58%
171,500
0.80
Oct 14, 2025
3,300.00
3,334.00
3,262.00
3,295.00
3,295.00
-1.26%
213,800
0.99
Oct 10, 2025
3,350.00
3,378.00
3,329.00
3,337.00
3,337.00
-1.45%
169,800
0.79
Oct 09, 2025
3,360.00
3,386.00
3,353.00
3,386.00
3,386.00
0.00%
191,800
0.89
Oct 08, 2025
3,390.00
3,429.00
3,367.00
3,386.00
3,386.00
+0.53%
226,300
1.06
Rows: