Funai Soken Holdings Incorporated (JP:9757)
:9757
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,182.00
1,190.00
1,165.00
1,165.00
1,165.00
-1.77%
337,700
0.92
Apr 08, 2026
1,190.00
1,190.00
1,181.00
1,186.00
1,186.00
+0.68%
281,500
0.77
Apr 07, 2026
1,178.00
1,184.00
1,172.00
1,178.00
1,178.00
+0.43%
288,000
0.79
Apr 06, 2026
1,165.00
1,178.00
1,164.00
1,173.00
1,173.00
+0.77%
304,700
0.84
Apr 03, 2026
1,151.00
1,164.00
1,151.00
1,164.00
1,164.00
+1.75%
238,900
0.65
Apr 02, 2026
1,160.00
1,165.00
1,140.00
1,144.00
1,144.00
-1.38%
431,600
1.18
Apr 01, 2026
1,155.00
1,160.00
1,146.00
1,160.00
1,160.00
+1.67%
373,200
1.04
Mar 31, 2026
1,141.00
1,152.00
1,137.00
1,141.00
1,141.00
+0.62%
343,000
0.97
Mar 30, 2026
1,120.00
1,134.00
1,113.00
1,134.00
1,134.00
-0.79%
425,800
1.20
Mar 27, 2026
1,138.00
1,146.00
1,134.00
1,143.00
1,143.00
+0.35%
402,500
1.13
Mar 26, 2026
1,152.00
1,153.00
1,130.00
1,139.00
1,139.00
-1.13%
182,900
0.49
Mar 25, 2026
1,138.00
1,155.00
1,137.00
1,152.00
1,152.00
+1.41%
380,600
1.01
Mar 24, 2026
1,120.00
1,137.00
1,119.00
1,136.00
1,136.00
+2.99%
724,700
1.94
Mar 23, 2026
1,101.00
1,107.00
1,089.00
1,103.00
1,103.00
-0.63%
527,100
1.42
Mar 20, 2026
1,110.00
1,126.00
1,109.00
1,110.00
1,110.00
0.00%
0
0.00
Mar 19, 2026
1,115.00
1,126.00
1,109.00
1,110.00
1,110.00
-1.51%
777,400
2.09
Mar 18, 2026
1,112.00
1,128.00
1,106.00
1,127.00
1,127.00
+1.35%
621,000
1.69
Mar 17, 2026
1,117.00
1,124.00
1,112.00
1,112.00
1,112.00
0.00%
177,900
0.48
Mar 16, 2026
1,112.00
1,124.00
1,110.00
1,112.00
1,112.00
+0.45%
335,200
0.91
Mar 13, 2026
1,106.00
1,124.00
1,103.00
1,107.00
1,107.00
-1.69%
374,600
1.03
Mar 12, 2026
1,126.00
1,127.00
1,118.00
1,126.00
1,126.00
-1.23%
357,300
0.98
Mar 11, 2026
1,148.00
1,148.00
1,137.00
1,140.00
1,140.00
0.00%
174,800
0.48
Mar 10, 2026
1,140.00
1,140.00
1,127.00
1,140.00
1,140.00
+0.44%
298,800
0.81
Mar 09, 2026
1,120.00
1,135.00
1,115.00
1,135.00
1,135.00
-0.79%
551,700
1.52
Mar 06, 2026
1,135.00
1,144.00
1,121.00
1,144.00
1,144.00
+0.79%
340,100
0.94
Mar 05, 2026
1,136.00
1,141.00
1,124.00
1,135.00
1,135.00
+1.98%
425,300
1.17
Mar 04, 2026
1,112.00
1,116.00
1,097.00
1,113.00
1,113.00
-0.98%
633,900
1.77
Mar 03, 2026
1,135.00
1,135.00
1,116.00
1,124.00
1,124.00
-1.40%
532,300
1.48
Mar 02, 2026
1,140.00
1,149.00
1,118.00
1,140.00
1,140.00
-1.38%
582,900
1.65
Feb 27, 2026
1,151.00
1,157.00
1,145.00
1,156.00
1,156.00
+1.23%
450,700
1.29
Feb 26, 2026
1,130.00
1,143.00
1,127.00
1,142.00
1,142.00
+1.87%
302,700
0.86
Feb 25, 2026
1,126.00
1,128.00
1,120.00
1,121.00
1,121.00
-0.44%
441,600
1.27
Feb 24, 2026
1,135.00
1,139.00
1,126.00
1,126.00
1,126.00
-0.71%
369,900
1.07
Feb 23, 2026
1,134.00
1,134.00
1,123.00
1,134.00
1,134.00
0.00%
0
0.00
Feb 20, 2026
1,133.00
1,134.00
1,123.00
1,134.00
1,134.00
+0.09%
374,800
1.08
Feb 19, 2026
1,142.00
1,142.00
1,124.00
1,133.00
1,133.00
0.00%
310,100
0.90
Feb 18, 2026
1,131.00
1,137.00
1,128.00
1,133.00
1,133.00
+0.53%
266,900
0.77
Feb 17, 2026
1,121.00
1,143.00
1,120.00
1,127.00
1,127.00
+0.71%
743,600
2.21
Feb 16, 2026
1,146.00
1,146.00
1,115.00
1,119.00
1,119.00
+2.10%
863,700
2.64
Feb 13, 2026
1,119.00
1,123.00
1,096.00
1,096.00
1,096.00
-1.70%
709,000
2.23
Feb 12, 2026
1,126.00
1,132.00
1,115.00
1,115.00
1,115.00
-0.54%
631,900
2.03
Feb 11, 2026
1,121.00
1,137.00
1,110.00
1,121.00
1,121.00
0.00%
0
0.00
Feb 10, 2026
1,120.00
1,137.00
1,110.00
1,121.00
1,121.00
-0.71%
674,700
2.15
Feb 09, 2026
1,149.00
1,154.00
1,127.00
1,129.00
1,129.00
+0.89%
742,500
2.43
Feb 06, 2026
1,140.00
1,144.00
1,109.00
1,119.00
1,119.00
-1.67%
581,800
1.95
Feb 05, 2026
1,127.00
1,139.00
1,121.00
1,138.00
1,138.00
+0.98%
392,500
1.32
Feb 04, 2026
1,125.00
1,133.00
1,116.00
1,127.00
1,127.00
-1.14%
379,800
1.28
Feb 03, 2026
1,129.00
1,142.00
1,125.00
1,140.00
1,140.00
+0.97%
264,800
0.90
Feb 02, 2026
1,128.00
1,132.00
1,120.00
1,129.00
1,129.00
+0.80%
265,700
0.91
Jan 30, 2026
1,120.00
1,125.00
1,116.00
1,120.00
1,120.00
+0.54%
189,300
0.65
Rows: