Education
About Us
Working with TipRanks
Follow Us
Funai Soken Holdings Incorporated (JP:9757)
:9757
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
1,193.00
1,196.00
1,181.00
1,183.00
1,183.00
-0.59%
208,900
0.74
Jan 16, 2026
1,184.00
1,193.00
1,181.00
1,190.00
1,190.00
+0.68%
195,900
0.70
Jan 15, 2026
1,174.00
1,189.00
1,174.00
1,182.00
1,182.00
+0.77%
182,800
0.65
Jan 14, 2026
1,170.00
1,185.00
1,168.00
1,173.00
1,173.00
+0.26%
216,800
0.77
Jan 13, 2026
1,178.00
1,182.00
1,164.00
1,170.00
1,170.00
+1.12%
372,800
1.34
Jan 12, 2026
1,157.00
1,172.00
1,155.00
1,157.00
1,157.00
0.00%
0
0.00
Jan 09, 2026
1,155.00
1,172.00
1,155.00
1,157.00
1,157.00
+0.17%
269,100
0.97
Jan 08, 2026
1,152.00
1,163.00
1,152.00
1,155.00
1,155.00
-0.17%
228,400
0.82
Jan 07, 2026
1,150.00
1,164.00
1,142.00
1,157.00
1,157.00
-0.34%
224,100
0.81
Jan 06, 2026
1,146.00
1,166.00
1,146.00
1,161.00
1,161.00
+1.49%
329,500
1.20
Jan 05, 2026
1,146.00
1,149.00
1,122.00
1,144.00
1,144.00
-0.17%
498,300
1.86
Jan 02, 2026
1,162.00
1,166.00
1,146.00
1,146.00
1,146.00
0.00%
0
0.00
Jan 01, 2026
1,162.00
1,166.00
1,146.00
1,146.00
1,146.00
0.00%
0
0.00
Dec 30, 2025
1,162.00
1,166.00
1,146.00
1,146.00
1,146.00
-2.13%
343,600
1.27
Dec 29, 2025
1,149.00
1,171.00
1,138.00
1,171.00
1,171.00
+1.61%
623,900
2.35
Dec 26, 2025
1,168.00
1,179.50
1,168.00
1,174.00
1,152.50
+2.39%
1,096,400
4.38
Dec 25, 2025
1,161.50
1,174.50
1,159.50
1,168.00
1,146.61
+2.61%
817,200
3.38
Dec 24, 2025
1,167.50
1,171.50
1,157.00
1,159.50
1,138.26
+1.60%
382,800
1.60
Dec 23, 2025
1,156.00
1,167.50
1,153.50
1,162.50
1,141.21
+2.75%
342,000
1.44
Dec 22, 2025
1,175.50
1,177.50
1,150.50
1,152.50
1,131.39
+0.09%
447,400
1.92
Dec 19, 2025
1,145.00
1,173.00
1,145.00
1,173.00
1,151.52
+4.04%
386,800
1.68
Dec 18, 2025
1,151.00
1,159.00
1,145.00
1,148.50
1,127.47
+2.31%
443,600
1.96
Dec 17, 2025
1,153.00
1,153.00
1,141.50
1,143.50
1,122.56
+0.98%
237,200
1.05
Dec 16, 2025
1,154.50
1,161.00
1,145.00
1,153.50
1,132.38
+1.78%
209,800
0.93
Dec 15, 2025
1,152.50
1,156.50
1,146.50
1,154.50
1,133.36
+2.71%
233,000
1.04
Dec 12, 2025
1,136.50
1,147.50
1,134.00
1,145.00
1,124.03
+3.58%
260,400
1.17
Dec 11, 2025
1,141.50
1,142.50
1,126.00
1,126.00
1,105.38
+0.53%
443,600
2.04
Dec 10, 2025
1,145.00
1,146.00
1,136.50
1,141.00
1,120.10
+1.95%
316,800
1.46
Dec 09, 2025
1,145.00
1,147.00
1,140.00
1,140.00
1,119.12
+1.64%
246,000
1.14
Dec 08, 2025
1,136.50
1,145.50
1,135.00
1,142.50
1,121.58
+3.31%
312,200
1.46
Dec 05, 2025
1,149.50
1,152.50
1,125.50
1,126.50
1,105.87
-1.20%
501,600
2.41
Dec 04, 2025
1,144.00
1,164.50
1,142.50
1,161.50
1,140.23
+4.24%
264,600
1.28
Dec 03, 2025
1,160.50
1,162.00
1,130.00
1,135.00
1,114.21
-0.54%
568,000
2.85
Dec 02, 2025
1,171.00
1,173.00
1,162.50
1,162.50
1,141.21
+1.00%
189,000
0.94
Dec 01, 2025
1,186.50
1,188.00
1,165.50
1,172.50
1,151.03
+0.71%
344,400
1.74
Nov 28, 2025
1,175.50
1,186.50
1,175.50
1,186.00
1,164.28
+2.60%
321,000
1.64
Nov 27, 2025
1,168.50
1,177.50
1,167.00
1,177.50
1,155.94
+2.78%
266,800
1.38
Nov 26, 2025
1,170.00
1,174.00
1,162.50
1,167.00
1,145.63
+1.65%
284,000
1.48
Nov 25, 2025
1,200.00
1,200.50
1,166.00
1,169.50
1,148.08
-0.72%
254,800
1.34
Nov 21, 2025
1,175.00
1,200.00
1,175.00
1,200.00
1,178.02
+4.48%
185,400
0.97
Nov 20, 2025
1,183.00
1,187.50
1,170.00
1,170.00
1,148.57
+0.79%
176,400
0.92
Nov 19, 2025
1,190.50
1,192.50
1,180.50
1,182.50
1,160.84
+1.18%
183,400
0.96
Nov 18, 2025
1,198.50
1,202.00
1,182.50
1,190.50
1,168.70
+1.19%
228,400
1.20
Nov 17, 2025
1,211.50
1,215.50
1,195.00
1,198.50
1,176.55
+0.44%
252,800
1.33
Nov 14, 2025
1,211.50
1,223.00
1,209.00
1,215.50
1,193.24
+1.87%
184,400
0.95
Nov 13, 2025
1,218.00
1,228.50
1,210.50
1,215.50
1,193.24
+2.37%
180,000
0.92
Nov 12, 2025
1,187.00
1,220.50
1,187.00
1,209.50
1,187.35
+3.75%
334,000
1.73
Nov 11, 2025
1,214.00
1,215.00
1,184.50
1,187.50
1,165.75
-3.27%
537,800
2.86
Nov 10, 2025
1,266.00
1,266.00
1,247.00
1,250.50
1,227.60
+1.99%
208,800
1.11
Nov 07, 2025
1,251.00
1,257.50
1,233.00
1,249.00
1,226.13
+1.70%
165,400
0.88
Rows: