Education
About Us
Working with TipRanks
Follow Us
IX Knowledge Incorporated (JP:9753)
:9753
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1,368.00
1,372.00
1,354.00
1,365.00
1,365.00
-0.15%
5,700
0.42
Dec 15, 2025
1,367.00
1,373.00
1,367.00
1,367.00
1,367.00
0.00%
4,100
0.30
Dec 12, 2025
1,375.00
1,380.00
1,367.00
1,367.00
1,367.00
+0.07%
3,000
0.22
Dec 11, 2025
1,376.00
1,388.00
1,365.00
1,366.00
1,366.00
-0.80%
6,400
0.46
Dec 10, 2025
1,361.00
1,395.00
1,361.00
1,377.00
1,377.00
+1.18%
11,400
0.83
Dec 09, 2025
1,362.00
1,367.00
1,356.00
1,361.00
1,361.00
-0.07%
2,100
0.15
Dec 08, 2025
1,361.00
1,378.00
1,358.00
1,362.00
1,362.00
+0.15%
9,100
0.64
Dec 05, 2025
1,347.00
1,361.00
1,346.00
1,360.00
1,360.00
+0.67%
3,100
0.21
Dec 04, 2025
1,343.00
1,358.00
1,339.00
1,351.00
1,351.00
+0.60%
4,600
0.31
Dec 03, 2025
1,333.00
1,356.00
1,331.00
1,343.00
1,343.00
+0.75%
5,700
0.38
Dec 02, 2025
1,338.00
1,347.00
1,333.00
1,333.00
1,333.00
-0.07%
3,400
0.23
Dec 01, 2025
1,353.00
1,362.00
1,334.00
1,334.00
1,334.00
-1.33%
9,000
0.59
Nov 28, 2025
1,339.00
1,356.00
1,339.00
1,352.00
1,352.00
+1.35%
8,600
0.53
Nov 27, 2025
1,308.00
1,340.00
1,308.00
1,334.00
1,334.00
+2.07%
13,500
0.78
Nov 26, 2025
1,295.00
1,314.00
1,294.00
1,307.00
1,307.00
+1.00%
5,100
0.25
Nov 25, 2025
1,313.00
1,318.00
1,294.00
1,294.00
1,294.00
-1.37%
11,500
0.52
Nov 21, 2025
1,280.00
1,312.00
1,280.00
1,312.00
1,312.00
+1.63%
8,600
0.37
Nov 20, 2025
1,285.00
1,299.00
1,282.00
1,291.00
1,291.00
+0.70%
5,500
0.23
Nov 19, 2025
1,276.00
1,292.00
1,276.00
1,282.00
1,282.00
+0.47%
9,900
0.41
Nov 18, 2025
1,294.00
1,294.00
1,267.00
1,276.00
1,276.00
-2.07%
35,500
1.50
Nov 17, 2025
1,326.00
1,326.00
1,295.00
1,303.00
1,303.00
-1.96%
36,900
1.58
Nov 14, 2025
1,352.00
1,359.00
1,328.00
1,329.00
1,329.00
-2.28%
29,500
1.27
Nov 13, 2025
1,372.00
1,372.00
1,354.00
1,360.00
1,360.00
-0.58%
10,400
0.43
Nov 12, 2025
1,361.00
1,368.00
1,356.00
1,368.00
1,368.00
-0.15%
26,100
1.10
Nov 11, 2025
1,356.00
1,380.00
1,337.00
1,370.00
1,370.00
-9.63%
89,500
4.00
Nov 10, 2025
1,481.00
1,540.00
1,480.00
1,516.00
1,516.00
+1.54%
26,400
1.20
Nov 07, 2025
1,479.00
1,502.00
1,477.00
1,493.00
1,493.00
-1.32%
6,600
0.30
Nov 06, 2025
1,505.00
1,517.00
1,490.00
1,513.00
1,513.00
+1.54%
8,600
0.39
Nov 05, 2025
1,504.00
1,505.00
1,473.00
1,490.00
1,490.00
-1.19%
7,300
0.33
Nov 04, 2025
1,515.00
1,535.00
1,508.00
1,508.00
1,508.00
-0.46%
7,100
0.32
Oct 31, 2025
1,450.00
1,515.00
1,450.00
1,515.00
1,515.00
+4.41%
10,700
0.49
Oct 30, 2025
1,454.00
1,471.00
1,448.00
1,451.00
1,451.00
-0.96%
4,000
0.18
Oct 29, 2025
1,500.00
1,500.00
1,460.00
1,465.00
1,465.00
-2.40%
8,400
0.38
Oct 28, 2025
1,506.00
1,518.00
1,495.00
1,501.00
1,501.00
-1.57%
7,100
0.32
Oct 27, 2025
1,545.00
1,545.00
1,518.00
1,525.00
1,525.00
-0.13%
7,100
0.32
Oct 24, 2025
1,525.00
1,547.00
1,515.00
1,527.00
1,527.00
+0.13%
8,700
0.40
Oct 23, 2025
1,503.00
1,540.00
1,502.00
1,525.00
1,525.00
+0.33%
7,800
0.36
Oct 22, 2025
1,487.00
1,520.00
1,487.00
1,520.00
1,520.00
+2.01%
11,200
0.51
Oct 21, 2025
1,450.00
1,526.00
1,444.00
1,490.00
1,490.00
+2.69%
43,400
2.05
Oct 20, 2025
1,466.00
1,473.00
1,451.00
1,451.00
1,451.00
+0.83%
7,500
0.35
Oct 17, 2025
1,447.00
1,449.00
1,431.00
1,439.00
1,439.00
-0.83%
6,200
0.29
Oct 16, 2025
1,455.00
1,464.00
1,444.00
1,451.00
1,451.00
+1.82%
11,500
0.55
Oct 15, 2025
1,404.00
1,430.00
1,404.00
1,425.00
1,425.00
+3.19%
6,200
0.30
Oct 14, 2025
1,416.00
1,442.00
1,375.00
1,381.00
1,381.00
-4.50%
26,500
1.29
Oct 10, 2025
1,441.00
1,467.00
1,441.00
1,446.00
1,446.00
+0.35%
11,100
0.54
Oct 09, 2025
1,440.00
1,456.00
1,436.00
1,441.00
1,441.00
+0.07%
7,900
0.39
Oct 08, 2025
1,425.00
1,451.00
1,423.00
1,440.00
1,440.00
+0.63%
4,300
0.21
Oct 07, 2025
1,435.00
1,445.00
1,420.00
1,431.00
1,431.00
-0.21%
11,000
0.54
Oct 06, 2025
1,449.00
1,453.00
1,425.00
1,434.00
1,434.00
+0.42%
8,600
0.42
Oct 03, 2025
1,420.00
1,446.00
1,420.00
1,428.00
1,428.00
+0.49%
5,500
0.27
Rows: