Education
About Us
Working with TipRanks
Follow Us
IX Knowledge Incorporated (JP:9753)
:9753
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,406.00
1,433.00
1,404.00
1,419.00
1,419.00
+0.92%
6,700
0.54
Mar 13, 2026
1,409.00
1,427.00
1,402.00
1,406.00
1,406.00
-1.47%
20,800
1.71
Mar 12, 2026
1,436.00
1,450.00
1,427.00
1,427.00
1,427.00
-1.38%
9,800
0.81
Mar 11, 2026
1,459.00
1,468.00
1,445.00
1,447.00
1,447.00
-0.55%
5,200
0.43
Mar 10, 2026
1,450.00
1,480.00
1,450.00
1,455.00
1,455.00
+1.11%
8,000
0.67
Mar 09, 2026
1,401.00
1,439.00
1,365.00
1,439.00
1,439.00
+2.71%
29,600
2.52
Mar 06, 2026
1,386.00
1,412.00
1,386.00
1,401.00
1,401.00
0.00%
4,000
0.34
Mar 05, 2026
1,412.00
1,419.00
1,395.00
1,401.00
1,401.00
+1.23%
15,900
1.37
Mar 04, 2026
1,382.00
1,396.00
1,351.00
1,384.00
1,384.00
-0.79%
23,000
2.04
Mar 03, 2026
1,396.00
1,400.00
1,382.00
1,395.00
1,395.00
-0.57%
10,400
0.93
Mar 02, 2026
1,420.00
1,427.00
1,398.00
1,403.00
1,403.00
-1.20%
9,500
0.85
Feb 27, 2026
1,383.00
1,423.00
1,373.00
1,420.00
1,420.00
+2.53%
5,700
0.51
Feb 26, 2026
1,364.00
1,387.00
1,357.00
1,385.00
1,385.00
+1.84%
9,600
0.87
Feb 25, 2026
1,361.00
1,376.00
1,356.00
1,360.00
1,360.00
-0.44%
12,000
1.09
Feb 24, 2026
1,400.00
1,419.00
1,360.00
1,366.00
1,366.00
-2.57%
18,100
1.65
Feb 23, 2026
1,402.00
1,433.00
1,402.00
1,402.00
1,402.00
0.00%
0
0.00
Feb 20, 2026
1,402.00
1,433.00
1,402.00
1,402.00
1,402.00
-1.27%
8,400
0.76
Feb 19, 2026
1,409.00
1,420.00
1,403.00
1,420.00
1,420.00
+0.71%
8,500
0.77
Feb 18, 2026
1,428.00
1,428.00
1,408.00
1,410.00
1,410.00
-0.14%
7,100
0.64
Feb 17, 2026
1,430.00
1,443.00
1,412.00
1,412.00
1,412.00
-1.12%
4,200
0.38
Feb 16, 2026
1,437.00
1,437.00
1,410.00
1,428.00
1,428.00
+1.49%
16,500
1.44
Feb 13, 2026
1,419.00
1,442.00
1,401.00
1,407.00
1,407.00
-1.33%
40,400
3.54
Feb 12, 2026
1,380.00
1,426.00
1,371.00
1,426.00
1,426.00
+10.71%
75,200
7.05
Feb 11, 2026
1,288.00
1,295.00
1,285.00
1,288.00
1,288.00
0.00%
0
0.00
Feb 10, 2026
1,290.00
1,295.00
1,285.00
1,288.00
1,288.00
+0.23%
22,400
2.06
Feb 09, 2026
1,263.00
1,288.00
1,253.00
1,285.00
1,285.00
+2.64%
23,600
1.98
Feb 06, 2026
1,313.00
1,321.00
1,218.00
1,252.00
1,252.00
-6.64%
130,200
12.65
Feb 05, 2026
1,330.00
1,355.00
1,318.00
1,341.00
1,341.00
+1.75%
19,300
1.91
Feb 04, 2026
1,367.00
1,369.00
1,313.00
1,318.00
1,318.00
-3.73%
47,500
5.01
Feb 03, 2026
1,357.00
1,380.00
1,345.00
1,369.00
1,369.00
+1.86%
5,700
0.60
Feb 02, 2026
1,352.00
1,352.00
1,341.00
1,344.00
1,344.00
-0.22%
10,100
1.07
Jan 30, 2026
1,362.00
1,362.00
1,341.00
1,347.00
1,347.00
-1.97%
12,900
1.37
Jan 29, 2026
1,374.00
1,384.00
1,360.00
1,374.00
1,374.00
+0.37%
2,600
0.28
Jan 28, 2026
1,394.00
1,396.00
1,369.00
1,369.00
1,369.00
-2.21%
9,100
0.97
Jan 27, 2026
1,408.00
1,408.00
1,399.00
1,400.00
1,400.00
+0.29%
3,100
0.33
Jan 26, 2026
1,408.00
1,408.00
1,391.00
1,396.00
1,396.00
-0.78%
4,600
0.48
Jan 23, 2026
1,410.00
1,411.00
1,404.00
1,407.00
1,407.00
-0.21%
2,300
0.24
Jan 22, 2026
1,424.00
1,424.00
1,410.00
1,410.00
1,410.00
-0.98%
1,200
0.12
Jan 21, 2026
1,420.00
1,425.00
1,403.00
1,424.00
1,424.00
-0.70%
5,000
0.51
Jan 20, 2026
1,415.00
1,434.00
1,415.00
1,434.00
1,434.00
+1.63%
5,800
0.56
Jan 19, 2026
1,395.00
1,414.00
1,395.00
1,411.00
1,411.00
+1.22%
3,200
0.30
Jan 16, 2026
1,395.00
1,402.00
1,389.00
1,394.00
1,394.00
-0.07%
6,500
0.62
Jan 15, 2026
1,375.00
1,395.00
1,375.00
1,395.00
1,395.00
+0.94%
20,000
1.93
Jan 14, 2026
1,382.00
1,399.00
1,379.00
1,382.00
1,382.00
-0.14%
4,000
0.38
Jan 13, 2026
1,394.00
1,395.00
1,384.00
1,384.00
1,384.00
-0.57%
4,800
0.45
Jan 12, 2026
1,392.00
1,392.00
1,374.00
1,392.00
1,392.00
0.00%
0
0.00
Jan 09, 2026
1,374.00
1,392.00
1,374.00
1,392.00
1,392.00
+1.31%
5,000
0.46
Jan 08, 2026
1,374.00
1,385.00
1,371.00
1,374.00
1,374.00
-0.43%
5,600
0.51
Jan 07, 2026
1,381.00
1,391.00
1,370.00
1,380.00
1,380.00
-0.79%
9,900
0.90
Jan 06, 2026
1,356.00
1,399.00
1,353.00
1,391.00
1,391.00
+2.88%
9,600
0.88
Rows: