Education
About Us
Working with TipRanks
Follow Us
IX Knowledge Incorporated (JP:9753)
:9753
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,395.00
1,402.00
1,389.00
1,394.00
1,394.00
-0.07%
6,500
0.62
Jan 15, 2026
1,375.00
1,395.00
1,375.00
1,395.00
1,395.00
+0.94%
20,000
1.93
Jan 14, 2026
1,382.00
1,399.00
1,379.00
1,382.00
1,382.00
-0.14%
4,000
0.38
Jan 13, 2026
1,394.00
1,395.00
1,384.00
1,384.00
1,384.00
-0.57%
4,800
0.45
Jan 12, 2026
1,392.00
1,392.00
1,374.00
1,392.00
1,392.00
0.00%
0
0.00
Jan 09, 2026
1,374.00
1,392.00
1,374.00
1,392.00
1,392.00
+1.31%
5,000
0.46
Jan 08, 2026
1,374.00
1,385.00
1,371.00
1,374.00
1,374.00
-0.43%
5,600
0.51
Jan 07, 2026
1,381.00
1,391.00
1,370.00
1,380.00
1,380.00
-0.79%
9,900
0.90
Jan 06, 2026
1,356.00
1,399.00
1,353.00
1,391.00
1,391.00
+2.88%
9,600
0.88
Jan 05, 2026
1,359.00
1,364.00
1,351.00
1,352.00
1,352.00
-0.29%
9,300
0.85
Jan 02, 2026
1,360.00
1,370.00
1,351.00
1,356.00
1,356.00
0.00%
0
0.00
Jan 01, 2026
1,360.00
1,370.00
1,351.00
1,356.00
1,356.00
0.00%
0
0.00
Dec 31, 2025
1,360.00
1,370.00
1,351.00
1,356.00
1,356.00
0.00%
0
0.00
Dec 30, 2025
1,360.00
1,370.00
1,351.00
1,356.00
1,356.00
-0.44%
12,300
1.02
Dec 29, 2025
1,370.00
1,384.00
1,361.00
1,362.00
1,362.00
-0.37%
7,300
0.61
Dec 26, 2025
1,362.00
1,369.00
1,360.00
1,367.00
1,367.00
-0.07%
2,700
0.22
Dec 25, 2025
1,362.00
1,372.00
1,358.00
1,368.00
1,368.00
+0.44%
6,500
0.54
Dec 24, 2025
1,355.00
1,364.00
1,355.00
1,362.00
1,362.00
-0.07%
4,900
0.40
Dec 23, 2025
1,353.00
1,370.00
1,353.00
1,363.00
1,363.00
0.00%
6,300
0.51
Dec 22, 2025
1,363.00
1,373.00
1,359.00
1,363.00
1,363.00
0.00%
3,700
0.29
Dec 19, 2025
1,374.00
1,375.00
1,361.00
1,363.00
1,363.00
-0.87%
2,000
0.15
Dec 18, 2025
1,379.00
1,379.00
1,360.00
1,375.00
1,375.00
-0.15%
5,200
0.40
Dec 17, 2025
1,365.00
1,380.00
1,359.00
1,377.00
1,377.00
+0.88%
5,900
0.44
Dec 16, 2025
1,368.00
1,372.00
1,354.00
1,365.00
1,365.00
-0.15%
5,700
0.42
Dec 15, 2025
1,367.00
1,373.00
1,367.00
1,367.00
1,367.00
0.00%
4,100
0.30
Dec 12, 2025
1,375.00
1,380.00
1,367.00
1,367.00
1,367.00
+0.07%
3,000
0.22
Dec 11, 2025
1,376.00
1,388.00
1,365.00
1,366.00
1,366.00
-0.80%
6,400
0.46
Dec 10, 2025
1,361.00
1,395.00
1,361.00
1,377.00
1,377.00
+1.18%
11,400
0.83
Dec 09, 2025
1,362.00
1,367.00
1,356.00
1,361.00
1,361.00
-0.07%
2,100
0.15
Dec 08, 2025
1,361.00
1,378.00
1,358.00
1,362.00
1,362.00
+0.15%
9,100
0.64
Dec 05, 2025
1,347.00
1,361.00
1,346.00
1,360.00
1,360.00
+0.67%
3,100
0.21
Dec 04, 2025
1,343.00
1,358.00
1,339.00
1,351.00
1,351.00
+0.60%
4,600
0.31
Dec 03, 2025
1,333.00
1,356.00
1,331.00
1,343.00
1,343.00
+0.75%
5,700
0.38
Dec 02, 2025
1,338.00
1,347.00
1,333.00
1,333.00
1,333.00
-0.07%
3,400
0.23
Dec 01, 2025
1,353.00
1,362.00
1,334.00
1,334.00
1,334.00
-1.33%
9,000
0.59
Nov 28, 2025
1,339.00
1,356.00
1,339.00
1,352.00
1,352.00
+1.35%
8,600
0.53
Nov 27, 2025
1,308.00
1,340.00
1,308.00
1,334.00
1,334.00
+2.07%
13,500
0.78
Nov 26, 2025
1,295.00
1,314.00
1,294.00
1,307.00
1,307.00
+1.00%
5,100
0.25
Nov 25, 2025
1,313.00
1,318.00
1,294.00
1,294.00
1,294.00
-1.37%
11,500
0.52
Nov 21, 2025
1,280.00
1,312.00
1,280.00
1,312.00
1,312.00
+1.63%
8,600
0.37
Nov 20, 2025
1,285.00
1,299.00
1,282.00
1,291.00
1,291.00
+0.70%
5,500
0.23
Nov 19, 2025
1,276.00
1,292.00
1,276.00
1,282.00
1,282.00
+0.47%
9,900
0.41
Nov 18, 2025
1,294.00
1,294.00
1,267.00
1,276.00
1,276.00
-2.07%
35,500
1.50
Nov 17, 2025
1,326.00
1,326.00
1,295.00
1,303.00
1,303.00
-1.96%
36,900
1.58
Nov 14, 2025
1,352.00
1,359.00
1,328.00
1,329.00
1,329.00
-2.28%
29,500
1.27
Nov 13, 2025
1,372.00
1,372.00
1,354.00
1,360.00
1,360.00
-0.58%
10,400
0.43
Nov 12, 2025
1,361.00
1,368.00
1,356.00
1,368.00
1,368.00
-0.15%
26,100
1.10
Nov 11, 2025
1,356.00
1,380.00
1,337.00
1,370.00
1,370.00
-9.63%
89,500
4.00
Nov 10, 2025
1,481.00
1,540.00
1,480.00
1,516.00
1,516.00
+1.54%
26,400
1.20
Nov 07, 2025
1,479.00
1,502.00
1,477.00
1,493.00
1,493.00
-1.32%
6,600
0.30
Rows: