IX Knowledge Incorporated (JP:9753)
:9753
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,352.00
1,357.00
1,348.00
1,348.00
1,348.00
+1.43%
5,300
0.40
Apr 07, 2026
1,346.00
1,354.00
1,329.00
1,329.00
1,329.00
-1.26%
2,200
0.16
Apr 06, 2026
1,326.00
1,376.00
1,326.00
1,346.00
1,346.00
+1.51%
5,300
0.39
Apr 03, 2026
1,322.00
1,326.00
1,306.00
1,326.00
1,326.00
+0.30%
7,500
0.55
Apr 02, 2026
1,345.00
1,350.00
1,320.00
1,322.00
1,322.00
-1.64%
4,200
0.31
Apr 01, 2026
1,324.00
1,349.00
1,314.00
1,344.00
1,344.00
+3.62%
6,200
0.46
Mar 31, 2026
1,302.00
1,315.00
1,297.00
1,297.00
1,297.00
-0.23%
2,500
0.19
Mar 30, 2026
1,285.00
1,315.00
1,270.00
1,300.00
1,300.00
-1.14%
18,100
1.37
Mar 27, 2026
1,333.00
1,365.00
1,333.00
1,365.00
1,315.00
+1.26%
5,200
0.39
Mar 26, 2026
1,368.00
1,368.00
1,343.00
1,348.00
1,298.62
-1.39%
12,000
0.91
Mar 25, 2026
1,351.00
1,371.00
1,351.00
1,367.00
1,316.93
+1.18%
6,300
0.48
Mar 24, 2026
1,357.00
1,360.00
1,335.00
1,351.00
1,301.51
+1.81%
6,900
0.52
Mar 23, 2026
1,393.00
1,399.00
1,320.00
1,327.00
1,278.39
-5.69%
44,100
3.51
Mar 20, 2026
1,407.00
1,412.00
1,397.00
1,407.00
1,355.46
0.00%
0
0.00
Mar 19, 2026
1,410.00
1,412.00
1,397.00
1,407.00
1,355.46
-0.35%
17,600
1.41
Mar 18, 2026
1,406.00
1,421.00
1,404.00
1,412.00
1,360.28
+0.50%
6,600
0.53
Mar 17, 2026
1,438.00
1,438.00
1,405.00
1,405.00
1,353.53
-0.99%
2,300
0.19
Mar 16, 2026
1,406.00
1,433.00
1,404.00
1,419.00
1,367.02
+0.92%
6,700
0.54
Mar 13, 2026
1,409.00
1,427.00
1,402.00
1,406.00
1,354.50
-1.47%
20,800
1.71
Mar 12, 2026
1,436.00
1,450.00
1,427.00
1,427.00
1,374.73
-1.38%
9,800
0.81
Mar 11, 2026
1,459.00
1,468.00
1,445.00
1,447.00
1,394.00
-0.55%
5,200
0.43
Mar 10, 2026
1,450.00
1,480.00
1,450.00
1,455.00
1,401.70
+1.11%
8,000
0.67
Mar 09, 2026
1,401.00
1,439.00
1,365.00
1,439.00
1,386.29
+2.71%
29,600
2.52
Mar 06, 2026
1,386.00
1,412.00
1,386.00
1,401.00
1,349.68
0.00%
4,000
0.34
Mar 05, 2026
1,412.00
1,419.00
1,395.00
1,401.00
1,349.68
+1.23%
15,900
1.37
Mar 04, 2026
1,382.00
1,396.00
1,351.00
1,384.00
1,333.30
-0.79%
23,000
2.04
Mar 03, 2026
1,396.00
1,400.00
1,382.00
1,395.00
1,343.90
-0.57%
10,400
0.93
Mar 02, 2026
1,420.00
1,427.00
1,398.00
1,403.00
1,351.61
-1.20%
9,500
0.85
Feb 27, 2026
1,383.00
1,423.00
1,373.00
1,420.00
1,367.99
+2.53%
5,700
0.51
Feb 26, 2026
1,364.00
1,387.00
1,357.00
1,385.00
1,334.27
+1.84%
9,600
0.87
Feb 25, 2026
1,361.00
1,376.00
1,356.00
1,360.00
1,310.18
-0.44%
12,000
1.09
Feb 24, 2026
1,400.00
1,419.00
1,360.00
1,366.00
1,315.96
-2.57%
18,100
1.65
Feb 23, 2026
1,402.00
1,433.00
1,402.00
1,402.00
1,350.64
0.00%
0
0.00
Feb 20, 2026
1,402.00
1,433.00
1,402.00
1,402.00
1,350.64
-1.27%
8,400
0.76
Feb 19, 2026
1,409.00
1,420.00
1,403.00
1,420.00
1,367.99
+0.71%
8,500
0.78
Feb 18, 2026
1,428.00
1,428.00
1,408.00
1,410.00
1,358.35
-0.14%
7,100
0.65
Feb 17, 2026
1,430.00
1,443.00
1,412.00
1,412.00
1,360.28
-1.12%
4,200
0.38
Feb 16, 2026
1,437.00
1,437.00
1,410.00
1,428.00
1,375.69
+1.49%
16,500
1.52
Feb 13, 2026
1,419.00
1,442.00
1,401.00
1,407.00
1,355.46
-1.33%
40,400
3.74
Feb 12, 2026
1,380.00
1,426.00
1,371.00
1,426.00
1,373.77
+10.71%
75,200
7.37
Feb 11, 2026
1,288.00
1,295.00
1,285.00
1,288.00
1,240.82
0.00%
0
0.00
Feb 10, 2026
1,290.00
1,295.00
1,285.00
1,288.00
1,240.82
+0.23%
22,400
2.14
Feb 09, 2026
1,263.00
1,288.00
1,253.00
1,285.00
1,237.93
+2.64%
23,600
2.24
Feb 06, 2026
1,313.00
1,321.00
1,218.00
1,252.00
1,206.14
-6.64%
130,200
13.19
Feb 05, 2026
1,330.00
1,355.00
1,318.00
1,341.00
1,291.88
+1.75%
19,300
1.93
Feb 04, 2026
1,367.00
1,369.00
1,313.00
1,318.00
1,269.72
-3.73%
47,500
5.09
Feb 03, 2026
1,357.00
1,380.00
1,345.00
1,369.00
1,318.85
+1.86%
5,700
0.61
Feb 02, 2026
1,352.00
1,352.00
1,341.00
1,344.00
1,294.77
-0.22%
10,100
1.08
Jan 30, 2026
1,362.00
1,362.00
1,341.00
1,347.00
1,297.66
-1.97%
12,900
1.39
Jan 29, 2026
1,374.00
1,384.00
1,360.00
1,374.00
1,323.67
+0.37%
2,600
0.28
Rows: