IX Knowledge Incorporated (JP:9753)
:9753
Want to see JP:9753 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,263.00
1,289.00
1,260.00
1,284.00
1,284.00
0.00%
0
0.00
May 05, 2026
1,263.00
1,289.00
1,260.00
1,284.00
1,284.00
0.00%
0
0.00
May 04, 2026
1,263.00
1,289.00
1,260.00
1,284.00
1,284.00
0.00%
0
0.00
May 01, 2026
1,263.00
1,289.00
1,260.00
1,284.00
1,284.00
+1.18%
15,100
1.07
Apr 30, 2026
1,280.00
1,280.00
1,253.00
1,269.00
1,269.00
-1.17%
19,000
1.35
Apr 29, 2026
1,284.00
1,295.00
1,279.00
1,284.00
1,284.00
0.00%
0
0.00
Apr 28, 2026
1,280.00
1,295.00
1,279.00
1,284.00
1,284.00
-0.08%
7,000
0.49
Apr 27, 2026
1,299.00
1,299.00
1,282.00
1,285.00
1,285.00
-0.70%
8,500
0.60
Apr 24, 2026
1,316.00
1,316.00
1,289.00
1,294.00
1,294.00
-1.90%
21,500
1.55
Apr 23, 2026
1,325.00
1,325.00
1,307.00
1,319.00
1,319.00
0.00%
1,700
0.12
Apr 22, 2026
1,332.00
1,332.00
1,310.00
1,319.00
1,319.00
-1.42%
5,600
0.40
Apr 21, 2026
1,353.00
1,353.00
1,332.00
1,338.00
1,338.00
-0.15%
3,500
0.25
Apr 20, 2026
1,358.00
1,358.00
1,338.00
1,340.00
1,340.00
-0.45%
9,300
0.68
Apr 17, 2026
1,344.00
1,362.00
1,333.00
1,346.00
1,346.00
+2.83%
19,000
1.40
Apr 16, 2026
1,329.00
1,347.00
1,309.00
1,309.00
1,309.00
-0.83%
7,800
0.58
Apr 15, 2026
1,300.00
1,330.00
1,300.00
1,320.00
1,320.00
+1.62%
4,800
0.36
Apr 14, 2026
1,293.00
1,299.00
1,291.00
1,299.00
1,299.00
+0.93%
3,100
0.22
Apr 13, 2026
1,302.00
1,302.00
1,276.00
1,287.00
1,287.00
-1.53%
10,900
0.80
Apr 10, 2026
1,336.00
1,336.00
1,301.00
1,307.00
1,307.00
-2.17%
10,000
0.74
Apr 09, 2026
1,337.00
1,342.00
1,318.00
1,336.00
1,336.00
-0.89%
11,300
0.84
Apr 08, 2026
1,352.00
1,357.00
1,348.00
1,348.00
1,348.00
+1.43%
5,300
0.40
Apr 07, 2026
1,346.00
1,354.00
1,329.00
1,329.00
1,329.00
-1.26%
2,200
0.16
Apr 06, 2026
1,326.00
1,376.00
1,326.00
1,346.00
1,346.00
+1.51%
5,300
0.39
Apr 03, 2026
1,322.00
1,326.00
1,306.00
1,326.00
1,326.00
+0.30%
7,500
0.55
Apr 02, 2026
1,345.00
1,350.00
1,320.00
1,322.00
1,322.00
-1.64%
4,200
0.31
Apr 01, 2026
1,324.00
1,349.00
1,314.00
1,344.00
1,344.00
+3.62%
6,200
0.46
Mar 31, 2026
1,302.00
1,315.00
1,297.00
1,297.00
1,297.00
-0.23%
2,500
0.19
Mar 30, 2026
1,285.00
1,315.00
1,270.00
1,300.00
1,300.00
-1.14%
18,100
1.37
Mar 27, 2026
1,333.00
1,365.00
1,333.00
1,365.00
1,315.00
+1.26%
5,200
0.39
Mar 26, 2026
1,368.00
1,368.00
1,343.00
1,348.00
1,298.62
-1.39%
12,000
0.91
Mar 25, 2026
1,351.00
1,371.00
1,351.00
1,367.00
1,316.93
+1.18%
6,300
0.48
Mar 24, 2026
1,357.00
1,360.00
1,335.00
1,351.00
1,301.51
+1.81%
6,900
0.52
Mar 23, 2026
1,393.00
1,399.00
1,320.00
1,327.00
1,278.39
-5.69%
44,100
3.51
Mar 20, 2026
1,407.00
1,412.00
1,397.00
1,407.00
1,355.46
0.00%
0
0.00
Mar 19, 2026
1,410.00
1,412.00
1,397.00
1,407.00
1,355.46
-0.35%
17,600
1.41
Mar 18, 2026
1,406.00
1,421.00
1,404.00
1,412.00
1,360.28
+0.50%
6,600
0.53
Mar 17, 2026
1,438.00
1,438.00
1,405.00
1,405.00
1,353.53
-0.99%
2,300
0.19
Mar 16, 2026
1,406.00
1,433.00
1,404.00
1,419.00
1,367.02
+0.92%
6,700
0.54
Mar 13, 2026
1,409.00
1,427.00
1,402.00
1,406.00
1,354.50
-1.47%
20,800
1.71
Mar 12, 2026
1,436.00
1,450.00
1,427.00
1,427.00
1,374.73
-1.38%
9,800
0.81
Mar 11, 2026
1,459.00
1,468.00
1,445.00
1,447.00
1,394.00
-0.55%
5,200
0.43
Mar 10, 2026
1,450.00
1,480.00
1,450.00
1,455.00
1,401.70
+1.11%
8,000
0.67
Mar 09, 2026
1,401.00
1,439.00
1,365.00
1,439.00
1,386.29
+2.71%
29,600
2.52
Mar 06, 2026
1,386.00
1,412.00
1,386.00
1,401.00
1,349.68
0.00%
4,000
0.34
Mar 05, 2026
1,412.00
1,419.00
1,395.00
1,401.00
1,349.68
+1.23%
15,900
1.37
Mar 04, 2026
1,382.00
1,396.00
1,351.00
1,384.00
1,333.30
-0.79%
23,000
2.04
Mar 03, 2026
1,396.00
1,400.00
1,382.00
1,395.00
1,343.90
-0.57%
10,400
0.93
Mar 02, 2026
1,420.00
1,427.00
1,398.00
1,403.00
1,351.61
-1.20%
9,500
0.85
Feb 27, 2026
1,383.00
1,423.00
1,373.00
1,420.00
1,367.99
+2.53%
5,700
0.51
Feb 26, 2026
1,364.00
1,387.00
1,357.00
1,385.00
1,334.27
+1.84%
9,600
0.87
Rows: