TKC Corporation (JP:9746)
:9746
Want to see JP:9746 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,475.00
3,490.00
3,380.00
3,420.00
3,420.00
-1.30%
169,900
1.62
May 21, 2026
3,475.00
3,500.00
3,445.00
3,465.00
3,465.00
-0.57%
124,900
1.21
May 20, 2026
3,555.00
3,555.00
3,475.00
3,485.00
3,485.00
-1.83%
87,800
0.86
May 19, 2026
3,520.00
3,590.00
3,510.00
3,550.00
3,550.00
+2.45%
115,500
1.14
May 18, 2026
3,540.00
3,540.00
3,450.00
3,465.00
3,465.00
-1.28%
84,500
0.83
May 15, 2026
3,490.00
3,555.00
3,485.00
3,510.00
3,510.00
+0.57%
111,300
1.11
May 14, 2026
3,480.00
3,520.00
3,430.00
3,490.00
3,490.00
-3.06%
192,800
1.93
May 13, 2026
3,590.00
3,615.00
3,560.00
3,600.00
3,600.00
+1.27%
120,800
1.21
May 12, 2026
3,580.00
3,605.00
3,555.00
3,555.00
3,555.00
-0.97%
96,300
0.97
May 11, 2026
3,600.00
3,620.00
3,570.00
3,590.00
3,590.00
-0.14%
110,200
1.13
May 08, 2026
3,625.00
3,625.00
3,575.00
3,595.00
3,595.00
-0.14%
102,000
1.05
May 07, 2026
3,580.00
3,630.00
3,575.00
3,600.00
3,600.00
+0.70%
170,100
1.78
May 06, 2026
3,580.00
3,595.00
3,550.00
3,575.00
3,575.00
0.00%
0
0.00
May 05, 2026
3,580.00
3,595.00
3,550.00
3,575.00
3,575.00
0.00%
0
0.00
May 04, 2026
3,580.00
3,595.00
3,550.00
3,575.00
3,575.00
0.00%
0
0.00
May 01, 2026
3,580.00
3,595.00
3,550.00
3,575.00
3,575.00
-0.56%
92,700
0.94
Apr 30, 2026
3,585.00
3,600.00
3,560.00
3,595.00
3,595.00
-0.28%
124,600
1.26
Apr 29, 2026
3,605.00
3,640.00
3,600.00
3,605.00
3,605.00
0.00%
0
0.00
Apr 28, 2026
3,620.00
3,640.00
3,600.00
3,605.00
3,605.00
0.00%
316,800
3.29
Apr 27, 2026
3,600.00
3,635.00
3,595.00
3,605.00
3,605.00
-0.14%
85,500
0.89
Apr 24, 2026
3,630.00
3,660.00
3,610.00
3,610.00
3,610.00
-1.10%
78,100
0.82
Apr 23, 2026
3,675.00
3,685.00
3,625.00
3,650.00
3,650.00
-1.35%
82,200
0.87
Apr 22, 2026
3,715.00
3,750.00
3,700.00
3,700.00
3,700.00
-0.40%
46,000
0.49
Apr 21, 2026
3,755.00
3,755.00
3,715.00
3,715.00
3,715.00
-0.13%
40,900
0.43
Apr 20, 2026
3,780.00
3,780.00
3,715.00
3,720.00
3,720.00
-1.46%
48,600
0.51
Apr 17, 2026
3,735.00
3,785.00
3,730.00
3,775.00
3,775.00
+1.07%
88,100
0.93
Apr 16, 2026
3,790.00
3,795.00
3,730.00
3,735.00
3,735.00
0.00%
78,900
0.84
Apr 15, 2026
3,740.00
3,770.00
3,735.00
3,735.00
3,735.00
+0.40%
89,200
0.95
Apr 14, 2026
3,720.00
3,730.00
3,695.00
3,720.00
3,720.00
+1.36%
101,000
1.09
Apr 13, 2026
3,650.00
3,690.00
3,640.00
3,670.00
3,670.00
-0.54%
95,400
1.03
Apr 10, 2026
3,770.00
3,825.00
3,680.00
3,690.00
3,690.00
-2.89%
125,600
1.37
Apr 09, 2026
3,805.00
3,835.00
3,795.00
3,800.00
3,800.00
-0.13%
87,800
0.97
Apr 08, 2026
3,830.00
3,860.00
3,800.00
3,805.00
3,805.00
0.00%
186,900
2.12
Apr 07, 2026
3,775.00
3,805.00
3,750.00
3,805.00
3,805.00
+1.33%
110,700
1.27
Apr 06, 2026
3,770.00
3,780.00
3,745.00
3,755.00
3,755.00
-0.40%
88,700
1.02
Apr 03, 2026
3,760.00
3,770.00
3,725.00
3,770.00
3,770.00
0.00%
61,400
0.70
Apr 02, 2026
3,795.00
3,830.00
3,770.00
3,770.00
3,770.00
-0.13%
116,400
1.32
Apr 01, 2026
3,745.00
3,780.00
3,725.00
3,775.00
3,775.00
+2.03%
115,100
1.33
Mar 31, 2026
3,685.00
3,725.00
3,655.00
3,700.00
3,700.00
+1.23%
124,700
1.48
Mar 30, 2026
3,565.00
3,655.00
3,530.00
3,655.00
3,655.00
-0.54%
179,900
2.21
Mar 27, 2026
3,700.00
3,755.00
3,660.00
3,730.00
3,675.00
+1.22%
177,100
2.23
Mar 26, 2026
3,700.00
3,700.00
3,650.00
3,685.00
3,630.66
-0.41%
110,400
1.40
Mar 25, 2026
3,670.00
3,735.00
3,665.00
3,700.00
3,645.44
+0.68%
154,000
1.98
Mar 24, 2026
3,645.00
3,700.00
3,645.00
3,675.00
3,620.81
+1.94%
85,300
1.11
Mar 23, 2026
3,590.00
3,630.00
3,560.00
3,605.00
3,551.84
-0.55%
134,200
1.77
Mar 20, 2026
3,625.00
3,690.00
3,620.00
3,625.00
3,571.55
0.00%
0
0.00
Mar 19, 2026
3,645.00
3,690.00
3,620.00
3,625.00
3,571.55
-1.76%
136,300
1.79
Mar 18, 2026
3,640.00
3,705.00
3,600.00
3,690.00
3,635.59
+1.23%
157,900
2.11
Mar 17, 2026
3,640.00
3,660.00
3,625.00
3,645.00
3,591.25
0.00%
82,700
1.11
Mar 16, 2026
3,670.00
3,680.00
3,615.00
3,645.00
3,591.25
+0.28%
137,700
1.88
Rows: