TKC Corporation (JP:9746)
:9746
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,830.00
3,860.00
3,800.00
3,805.00
3,805.00
0.00%
186,900
2.12
Apr 07, 2026
3,775.00
3,805.00
3,750.00
3,805.00
3,805.00
+1.33%
110,700
1.27
Apr 06, 2026
3,770.00
3,780.00
3,745.00
3,755.00
3,755.00
-0.40%
88,700
1.02
Apr 03, 2026
3,760.00
3,770.00
3,725.00
3,770.00
3,770.00
0.00%
61,400
0.70
Apr 02, 2026
3,795.00
3,830.00
3,770.00
3,770.00
3,770.00
-0.13%
116,400
1.32
Apr 01, 2026
3,745.00
3,780.00
3,725.00
3,775.00
3,775.00
+2.03%
115,100
1.33
Mar 31, 2026
3,685.00
3,725.00
3,655.00
3,700.00
3,700.00
+1.23%
124,700
1.48
Mar 30, 2026
3,565.00
3,655.00
3,530.00
3,655.00
3,655.00
-0.54%
179,900
2.21
Mar 27, 2026
3,700.00
3,755.00
3,660.00
3,730.00
3,675.00
+1.22%
177,100
2.23
Mar 26, 2026
3,700.00
3,700.00
3,650.00
3,685.00
3,630.66
-0.41%
110,400
1.40
Mar 25, 2026
3,670.00
3,735.00
3,665.00
3,700.00
3,645.44
+0.68%
154,000
1.98
Mar 24, 2026
3,645.00
3,700.00
3,645.00
3,675.00
3,620.81
+1.94%
85,300
1.11
Mar 23, 2026
3,590.00
3,630.00
3,560.00
3,605.00
3,551.84
-0.55%
134,200
1.77
Mar 20, 2026
3,625.00
3,690.00
3,620.00
3,625.00
3,571.55
0.00%
0
0.00
Mar 19, 2026
3,645.00
3,690.00
3,620.00
3,625.00
3,571.55
-1.76%
136,300
1.79
Mar 18, 2026
3,640.00
3,705.00
3,600.00
3,690.00
3,635.59
+1.23%
157,900
2.11
Mar 17, 2026
3,640.00
3,660.00
3,625.00
3,645.00
3,591.25
0.00%
82,700
1.11
Mar 16, 2026
3,670.00
3,680.00
3,615.00
3,645.00
3,591.25
+0.28%
137,700
1.88
Mar 13, 2026
3,670.00
3,720.00
3,635.00
3,635.00
3,581.40
-2.42%
112,900
1.55
Mar 12, 2026
3,780.00
3,800.00
3,700.00
3,725.00
3,670.07
-1.46%
74,000
1.02
Mar 11, 2026
3,870.00
3,870.00
3,775.00
3,780.00
3,724.26
-0.92%
76,900
1.06
Mar 10, 2026
3,805.00
3,875.00
3,805.00
3,815.00
3,758.75
+0.26%
89,700
1.25
Mar 09, 2026
3,700.00
3,825.00
3,690.00
3,805.00
3,748.89
-0.78%
130,000
1.84
Mar 06, 2026
3,910.00
3,920.00
3,830.00
3,835.00
3,778.45
-3.64%
156,500
2.27
Mar 05, 2026
3,965.00
4,025.00
3,960.00
3,980.00
3,921.31
+1.53%
88,300
1.29
Mar 04, 2026
3,910.00
3,940.00
3,865.00
3,920.00
3,862.20
-0.88%
124,700
1.85
Mar 03, 2026
4,010.00
4,010.00
3,950.00
3,955.00
3,896.68
-2.47%
103,600
1.56
Mar 02, 2026
4,000.00
4,075.00
3,975.00
4,055.00
3,995.21
+0.62%
143,400
2.20
Feb 27, 2026
4,015.00
4,030.00
3,985.00
4,030.00
3,970.58
+1.26%
114,000
1.78
Feb 26, 2026
3,930.00
4,005.00
3,930.00
3,980.00
3,921.31
+1.53%
106,400
1.68
Feb 25, 2026
3,950.00
3,960.00
3,900.00
3,920.00
3,862.20
-1.26%
141,700
2.30
Feb 24, 2026
4,000.00
4,010.00
3,960.00
3,970.00
3,911.46
-0.75%
97,200
1.60
Feb 23, 2026
4,000.00
4,035.00
4,000.00
4,000.00
3,941.02
0.00%
0
0.00
Feb 20, 2026
4,035.00
4,035.00
4,000.00
4,000.00
3,941.02
-1.36%
61,800
1.01
Feb 19, 2026
4,050.00
4,075.00
4,015.00
4,055.00
3,995.21
0.00%
52,000
0.86
Feb 18, 2026
4,065.00
4,085.00
4,030.00
4,055.00
3,995.21
-0.49%
63,000
1.04
Feb 17, 2026
4,095.00
4,115.00
4,070.00
4,075.00
4,014.91
-0.49%
73,100
1.22
Feb 16, 2026
4,165.00
4,260.00
4,080.00
4,095.00
4,034.62
+1.49%
153,500
2.63
Feb 13, 2026
4,155.00
4,190.00
4,025.00
4,035.00
3,975.50
-3.12%
100,100
1.74
Feb 12, 2026
4,210.00
4,225.00
4,165.00
4,165.00
4,103.59
-0.95%
60,500
1.05
Feb 11, 2026
4,205.00
4,245.00
4,135.00
4,205.00
4,143.00
0.00%
0
0.00
Feb 10, 2026
4,145.00
4,245.00
4,135.00
4,205.00
4,143.00
+1.45%
70,300
1.19
Feb 09, 2026
4,120.00
4,175.00
4,100.00
4,145.00
4,083.88
+1.34%
94,000
1.61
Feb 06, 2026
4,080.00
4,090.00
4,055.00
4,090.00
4,029.69
+0.12%
50,800
0.87
Feb 05, 2026
4,105.00
4,115.00
4,035.00
4,085.00
4,024.77
+0.86%
67,200
1.17
Feb 04, 2026
4,055.00
4,085.00
4,050.00
4,050.00
3,990.28
-0.98%
100,300
1.78
Feb 03, 2026
4,050.00
4,125.00
4,050.00
4,090.00
4,029.69
+0.99%
82,100
1.46
Feb 02, 2026
4,090.00
4,090.00
4,025.00
4,050.00
3,990.28
-0.37%
105,200
1.90
Jan 30, 2026
4,085.00
4,095.00
4,045.00
4,065.00
4,005.06
-0.12%
90,000
1.64
Jan 29, 2026
4,030.00
4,085.00
3,990.00
4,070.00
4,009.99
-0.25%
77,400
1.45
Rows: