Education
About Us
Working with TipRanks
Follow Us
TKC Corporation (JP:9746)
:9746
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,305.00
4,340.00
4,280.00
4,300.00
4,300.00
-0.46%
56,900
1.01
Jan 08, 2026
4,275.00
4,330.00
4,230.00
4,320.00
4,320.00
+1.29%
71,000
1.26
Jan 07, 2026
4,215.00
4,300.00
4,205.00
4,265.00
4,265.00
-0.35%
60,000
1.07
Jan 06, 2026
4,250.00
4,280.00
4,200.00
4,280.00
4,280.00
+1.90%
98,100
1.77
Jan 05, 2026
4,325.00
4,340.00
4,190.00
4,200.00
4,200.00
-2.55%
148,100
2.76
Jan 02, 2026
4,300.00
4,320.00
4,265.00
4,310.00
4,310.00
0.00%
0
0.00
Jan 01, 2026
4,300.00
4,320.00
4,265.00
4,310.00
4,310.00
0.00%
0
0.00
Dec 31, 2025
4,300.00
4,320.00
4,265.00
4,310.00
4,310.00
0.00%
0
0.00
Dec 30, 2025
4,300.00
4,320.00
4,265.00
4,310.00
4,310.00
+0.82%
51,800
0.90
Dec 29, 2025
4,250.00
4,280.00
4,225.00
4,275.00
4,275.00
+0.59%
87,500
1.52
Dec 26, 2025
4,300.00
4,305.00
4,220.00
4,250.00
4,250.00
-1.16%
65,400
1.14
Dec 25, 2025
4,325.00
4,325.00
4,285.00
4,300.00
4,300.00
+0.47%
42,600
0.74
Dec 24, 2025
4,300.00
4,305.00
4,255.00
4,280.00
4,280.00
-0.81%
45,300
0.79
Dec 23, 2025
4,235.00
4,375.00
4,230.00
4,315.00
4,315.00
+2.37%
96,300
1.67
Dec 22, 2025
4,205.00
4,215.00
4,175.00
4,215.00
4,215.00
+0.84%
71,300
1.24
Dec 19, 2025
4,120.00
4,205.00
4,115.00
4,180.00
4,180.00
+0.84%
75,600
1.31
Dec 18, 2025
4,115.00
4,155.00
4,080.00
4,145.00
4,145.00
+1.10%
79,500
1.38
Dec 17, 2025
4,125.00
4,130.00
4,080.00
4,100.00
4,100.00
-0.61%
45,800
0.79
Dec 16, 2025
4,185.00
4,185.00
4,125.00
4,125.00
4,125.00
-1.43%
89,600
1.56
Dec 15, 2025
4,140.00
4,195.00
4,125.00
4,185.00
4,185.00
+1.33%
55,700
0.97
Dec 12, 2025
4,130.00
4,140.00
4,095.00
4,130.00
4,130.00
+0.98%
68,500
1.18
Dec 11, 2025
4,095.00
4,110.00
4,070.00
4,090.00
4,090.00
+0.12%
42,400
0.72
Dec 10, 2025
4,140.00
4,145.00
4,045.00
4,085.00
4,085.00
-1.33%
56,200
0.95
Dec 09, 2025
4,110.00
4,145.00
4,100.00
4,140.00
4,140.00
+0.73%
48,400
0.82
Dec 08, 2025
4,065.00
4,125.00
4,065.00
4,110.00
4,110.00
+1.36%
51,500
0.87
Dec 05, 2025
4,070.00
4,090.00
4,045.00
4,055.00
4,055.00
-0.73%
60,900
1.03
Dec 04, 2025
4,055.00
4,090.00
4,040.00
4,085.00
4,085.00
+1.62%
37,100
0.62
Dec 03, 2025
4,065.00
4,070.00
4,000.00
4,020.00
4,020.00
-1.11%
82,400
1.39
Dec 02, 2025
4,150.00
4,150.00
4,065.00
4,065.00
4,065.00
-1.22%
44,900
0.76
Dec 01, 2025
4,150.00
4,165.00
4,105.00
4,115.00
4,115.00
-0.96%
50,400
0.85
Nov 28, 2025
4,125.00
4,160.00
4,110.00
4,155.00
4,155.00
+0.73%
42,100
0.70
Nov 27, 2025
4,105.00
4,140.00
4,100.00
4,125.00
4,125.00
0.00%
42,300
0.69
Nov 26, 2025
4,140.00
4,150.00
4,120.00
4,125.00
4,125.00
+0.36%
43,100
0.70
Nov 25, 2025
4,125.00
4,150.00
4,105.00
4,110.00
4,110.00
-0.84%
38,500
0.63
Nov 21, 2025
4,060.00
4,145.00
4,025.00
4,145.00
4,145.00
+2.60%
68,500
1.13
Nov 20, 2025
4,065.00
4,090.00
4,040.00
4,040.00
4,040.00
-0.62%
43,600
0.71
Nov 19, 2025
4,060.00
4,090.00
4,040.00
4,065.00
4,065.00
-0.25%
57,300
0.93
Nov 18, 2025
4,060.00
4,095.00
4,045.00
4,075.00
4,075.00
-0.73%
42,900
0.70
Nov 17, 2025
4,045.00
4,110.00
4,045.00
4,105.00
4,105.00
+0.49%
52,300
0.84
Nov 14, 2025
4,035.00
4,100.00
4,020.00
4,085.00
4,085.00
+1.62%
63,700
1.03
Nov 13, 2025
4,050.00
4,055.00
3,935.00
4,020.00
4,020.00
-2.43%
100,600
1.62
Nov 12, 2025
4,135.00
4,175.00
4,100.00
4,120.00
4,120.00
-0.24%
63,600
1.01
Nov 11, 2025
4,120.00
4,140.00
4,070.00
4,130.00
4,130.00
+0.24%
37,100
0.58
Nov 10, 2025
4,145.00
4,145.00
4,100.00
4,120.00
4,120.00
+0.49%
28,700
0.44
Nov 07, 2025
4,070.00
4,100.00
4,060.00
4,100.00
4,100.00
+0.86%
33,500
0.51
Nov 06, 2025
4,065.00
4,080.00
4,035.00
4,065.00
4,065.00
+0.62%
57,000
0.88
Nov 05, 2025
4,045.00
4,055.00
4,005.00
4,040.00
4,040.00
0.00%
52,500
0.81
Nov 04, 2025
4,015.00
4,050.00
3,990.00
4,040.00
4,040.00
+0.12%
58,600
0.90
Oct 31, 2025
4,050.00
4,050.00
3,975.00
4,035.00
4,035.00
+0.75%
115,000
1.80
Oct 30, 2025
3,985.00
4,020.00
3,975.00
4,005.00
4,005.00
+0.63%
71,200
1.12
Rows: