Education
About Us
Working with TipRanks
Follow Us
TKC Corporation (JP:9746)
:9746
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3,670.00
3,680.00
3,615.00
3,645.00
3,645.00
+0.28%
137,700
1.88
Mar 13, 2026
3,670.00
3,720.00
3,635.00
3,635.00
3,635.00
-2.42%
112,900
1.55
Mar 12, 2026
3,780.00
3,800.00
3,700.00
3,725.00
3,725.00
-1.46%
74,000
1.02
Mar 11, 2026
3,870.00
3,870.00
3,775.00
3,780.00
3,780.00
-0.92%
76,900
1.06
Mar 10, 2026
3,805.00
3,875.00
3,805.00
3,815.00
3,815.00
+0.26%
89,700
1.25
Mar 09, 2026
3,700.00
3,825.00
3,690.00
3,805.00
3,805.00
-0.78%
130,000
1.84
Mar 06, 2026
3,910.00
3,920.00
3,830.00
3,835.00
3,835.00
-3.64%
156,500
2.27
Mar 05, 2026
3,965.00
4,025.00
3,960.00
3,980.00
3,980.00
+1.53%
88,300
1.29
Mar 04, 2026
3,910.00
3,940.00
3,865.00
3,920.00
3,920.00
-0.88%
124,700
1.85
Mar 03, 2026
4,010.00
4,010.00
3,950.00
3,955.00
3,955.00
-2.47%
103,600
1.56
Mar 02, 2026
4,000.00
4,075.00
3,975.00
4,055.00
4,055.00
+0.62%
143,400
2.20
Feb 27, 2026
4,015.00
4,030.00
3,985.00
4,030.00
4,030.00
+1.26%
114,000
1.78
Feb 26, 2026
3,930.00
4,005.00
3,930.00
3,980.00
3,980.00
+1.53%
106,400
1.68
Feb 25, 2026
3,950.00
3,960.00
3,900.00
3,920.00
3,920.00
-1.26%
141,700
2.30
Feb 24, 2026
4,000.00
4,010.00
3,960.00
3,970.00
3,970.00
-0.75%
97,200
1.60
Feb 23, 2026
4,000.00
4,035.00
4,000.00
4,000.00
4,000.00
0.00%
0
0.00
Feb 20, 2026
4,035.00
4,035.00
4,000.00
4,000.00
4,000.00
-1.36%
61,800
1.01
Feb 19, 2026
4,050.00
4,075.00
4,015.00
4,055.00
4,055.00
0.00%
52,000
0.85
Feb 18, 2026
4,065.00
4,085.00
4,030.00
4,055.00
4,055.00
-0.49%
63,000
1.03
Feb 17, 2026
4,095.00
4,115.00
4,070.00
4,075.00
4,075.00
-0.49%
73,100
1.20
Feb 16, 2026
4,165.00
4,260.00
4,080.00
4,095.00
4,095.00
+1.49%
153,500
2.60
Feb 13, 2026
4,155.00
4,190.00
4,025.00
4,035.00
4,035.00
-3.12%
100,100
1.72
Feb 12, 2026
4,210.00
4,225.00
4,165.00
4,165.00
4,165.00
-0.95%
60,500
1.04
Feb 11, 2026
4,205.00
4,245.00
4,135.00
4,205.00
4,205.00
0.00%
0
0.00
Feb 10, 2026
4,145.00
4,245.00
4,135.00
4,205.00
4,205.00
+1.45%
70,300
1.17
Feb 09, 2026
4,120.00
4,175.00
4,100.00
4,145.00
4,145.00
+1.34%
94,000
1.59
Feb 06, 2026
4,080.00
4,090.00
4,055.00
4,090.00
4,090.00
+0.12%
50,800
0.87
Feb 05, 2026
4,105.00
4,115.00
4,035.00
4,085.00
4,085.00
+0.86%
67,200
1.16
Feb 04, 2026
4,055.00
4,085.00
4,050.00
4,050.00
4,050.00
-0.98%
100,300
1.75
Feb 03, 2026
4,050.00
4,125.00
4,050.00
4,090.00
4,090.00
+0.99%
82,100
1.44
Feb 02, 2026
4,090.00
4,090.00
4,025.00
4,050.00
4,050.00
-0.37%
105,200
1.87
Jan 30, 2026
4,085.00
4,095.00
4,045.00
4,065.00
4,065.00
-0.12%
90,000
1.59
Jan 29, 2026
4,030.00
4,085.00
3,990.00
4,070.00
4,070.00
-0.25%
77,400
1.37
Jan 28, 2026
4,110.00
4,115.00
4,070.00
4,080.00
4,080.00
-1.45%
44,200
0.77
Jan 27, 2026
4,160.00
4,175.00
4,130.00
4,140.00
4,140.00
-0.36%
42,700
0.74
Jan 26, 2026
4,190.00
4,190.00
4,140.00
4,155.00
4,155.00
-1.31%
46,700
0.81
Jan 23, 2026
4,225.00
4,230.00
4,190.00
4,210.00
4,210.00
0.00%
42,900
0.74
Jan 22, 2026
4,185.00
4,230.00
4,175.00
4,210.00
4,210.00
+0.60%
46,400
0.80
Jan 21, 2026
4,210.00
4,220.00
4,135.00
4,185.00
4,185.00
-1.88%
64,100
1.11
Jan 20, 2026
4,255.00
4,280.00
4,235.00
4,265.00
4,265.00
+0.12%
52,300
0.90
Jan 19, 2026
4,270.00
4,290.00
4,245.00
4,260.00
4,260.00
+0.12%
64,300
1.12
Jan 16, 2026
4,205.00
4,260.00
4,205.00
4,255.00
4,255.00
+0.35%
53,000
0.93
Jan 15, 2026
4,225.00
4,260.00
4,210.00
4,240.00
4,240.00
+0.36%
62,200
1.10
Jan 14, 2026
4,315.00
4,330.00
4,215.00
4,225.00
4,225.00
-2.65%
66,600
1.19
Jan 13, 2026
4,340.00
4,355.00
4,305.00
4,340.00
4,340.00
+0.93%
77,000
1.38
Jan 12, 2026
4,300.00
4,340.00
4,280.00
4,300.00
4,300.00
0.00%
0
0.00
Jan 09, 2026
4,305.00
4,340.00
4,280.00
4,300.00
4,300.00
-0.46%
56,900
1.01
Jan 08, 2026
4,275.00
4,330.00
4,230.00
4,320.00
4,320.00
+1.29%
71,000
1.26
Jan 07, 2026
4,215.00
4,300.00
4,205.00
4,265.00
4,265.00
-0.35%
60,000
1.07
Jan 06, 2026
4,250.00
4,280.00
4,200.00
4,280.00
4,280.00
+1.90%
98,100
1.77
Rows: