Education
About Us
Working with TipRanks
Follow Us
Meitec Corporation (JP:9744)
:9744
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3,297.00
3,323.00
3,282.00
3,294.00
3,294.00
-0.48%
366,200
1.20
Mar 13, 2026
3,300.00
3,333.00
3,292.00
3,310.00
3,310.00
-0.09%
433,800
1.43
Mar 12, 2026
3,330.00
3,335.00
3,304.00
3,313.00
3,313.00
-1.55%
502,400
1.68
Mar 11, 2026
3,389.00
3,409.00
3,364.00
3,365.00
3,365.00
-0.38%
363,200
1.22
Mar 10, 2026
3,385.00
3,389.00
3,361.00
3,378.00
3,378.00
+0.96%
305,700
1.04
Mar 09, 2026
3,304.00
3,356.00
3,300.00
3,346.00
3,346.00
-0.83%
507,300
1.75
Mar 06, 2026
3,360.00
3,374.00
3,320.00
3,374.00
3,374.00
+0.27%
598,600
2.11
Mar 05, 2026
3,406.00
3,415.00
3,360.00
3,365.00
3,365.00
+0.39%
417,500
1.49
Mar 04, 2026
3,380.00
3,380.00
3,325.00
3,352.00
3,352.00
-0.95%
497,300
1.79
Mar 03, 2026
3,438.00
3,438.00
3,380.00
3,384.00
3,384.00
-1.57%
441,800
1.62
Mar 02, 2026
3,395.00
3,442.00
3,384.00
3,438.00
3,438.00
-0.03%
470,200
1.73
Feb 27, 2026
3,418.00
3,439.00
3,391.00
3,439.00
3,439.00
+1.45%
541,500
2.02
Feb 26, 2026
3,375.00
3,405.00
3,368.00
3,390.00
3,390.00
+0.59%
746,500
2.85
Feb 25, 2026
3,365.00
3,376.00
3,350.00
3,370.00
3,370.00
+0.90%
378,800
1.46
Feb 24, 2026
3,384.00
3,392.00
3,336.00
3,340.00
3,340.00
-0.89%
433,300
1.69
Feb 23, 2026
3,370.00
3,376.00
3,351.00
3,370.00
3,370.00
0.00%
0
0.00
Feb 20, 2026
3,376.00
3,376.00
3,351.00
3,370.00
3,370.00
-0.18%
293,700
1.12
Feb 19, 2026
3,378.00
3,384.00
3,353.00
3,376.00
3,376.00
+0.09%
349,600
1.37
Feb 18, 2026
3,403.00
3,403.00
3,370.00
3,373.00
3,373.00
-0.15%
321,400
1.22
Feb 17, 2026
3,403.00
3,408.00
3,375.00
3,378.00
3,378.00
-1.00%
346,200
1.30
Feb 16, 2026
3,432.00
3,442.00
3,400.00
3,412.00
3,412.00
-0.29%
471,400
1.77
Feb 13, 2026
3,471.00
3,478.00
3,412.00
3,422.00
3,422.00
-1.92%
461,300
1.73
Feb 12, 2026
3,548.00
3,560.00
3,486.00
3,489.00
3,489.00
-2.10%
466,700
1.76
Feb 11, 2026
3,564.00
3,585.00
3,551.00
3,564.00
3,564.00
0.00%
0
0.00
Feb 10, 2026
3,567.00
3,585.00
3,551.00
3,564.00
3,564.00
+0.76%
173,000
0.64
Feb 09, 2026
3,555.00
3,558.00
3,513.00
3,537.00
3,537.00
+1.20%
211,500
0.77
Feb 06, 2026
3,535.00
3,542.00
3,493.00
3,495.00
3,495.00
-0.54%
323,500
1.19
Feb 05, 2026
3,530.00
3,547.00
3,509.00
3,514.00
3,514.00
+0.40%
273,300
1.00
Feb 04, 2026
3,500.00
3,541.00
3,486.00
3,500.00
3,500.00
-0.71%
254,700
0.94
Feb 03, 2026
3,490.00
3,535.00
3,485.00
3,525.00
3,525.00
+1.21%
246,400
0.90
Feb 02, 2026
3,517.00
3,523.00
3,474.00
3,483.00
3,483.00
+0.72%
318,700
1.16
Jan 30, 2026
3,480.00
3,483.00
3,430.00
3,458.00
3,458.00
-0.46%
416,600
1.51
Jan 29, 2026
3,501.00
3,547.00
3,404.00
3,474.00
3,474.00
-0.83%
658,200
2.48
Jan 28, 2026
3,583.00
3,586.00
3,503.00
3,503.00
3,503.00
-3.02%
364,200
1.35
Jan 27, 2026
3,601.00
3,631.00
3,583.00
3,612.00
3,612.00
+0.06%
229,600
0.83
Jan 26, 2026
3,638.00
3,644.00
3,610.00
3,610.00
3,610.00
-1.45%
182,500
0.65
Jan 23, 2026
3,654.00
3,667.00
3,642.00
3,663.00
3,663.00
+0.74%
201,600
0.71
Jan 22, 2026
3,628.00
3,653.00
3,625.00
3,636.00
3,636.00
+0.50%
224,200
0.79
Jan 21, 2026
3,619.00
3,634.00
3,600.00
3,618.00
3,618.00
-0.85%
206,500
0.73
Jan 20, 2026
3,668.00
3,674.00
3,649.00
3,649.00
3,649.00
-0.76%
260,400
0.92
Jan 19, 2026
3,689.00
3,697.00
3,669.00
3,677.00
3,677.00
-0.33%
287,300
1.01
Jan 16, 2026
3,673.00
3,701.00
3,670.00
3,689.00
3,689.00
-0.27%
227,200
0.80
Jan 15, 2026
3,692.00
3,709.00
3,676.00
3,699.00
3,699.00
+0.19%
291,800
1.04
Jan 14, 2026
3,677.00
3,718.00
3,670.00
3,692.00
3,692.00
+0.41%
297,700
1.06
Jan 13, 2026
3,650.00
3,694.00
3,630.00
3,677.00
3,677.00
+1.94%
547,900
1.98
Jan 12, 2026
3,607.00
3,607.00
3,582.00
3,607.00
3,607.00
0.00%
0
0.00
Jan 09, 2026
3,582.00
3,607.00
3,582.00
3,607.00
3,607.00
+0.70%
231,600
0.82
Jan 08, 2026
3,580.00
3,595.00
3,573.00
3,582.00
3,582.00
-0.08%
246,000
0.88
Jan 07, 2026
3,575.00
3,599.00
3,557.00
3,585.00
3,585.00
+0.20%
320,800
1.15
Jan 06, 2026
3,563.00
3,582.00
3,546.00
3,578.00
3,578.00
+0.96%
321,700
1.16
Rows: