Education
About Us
Working with TipRanks
Follow Us
Meitec Corporation (JP:9744)
:9744
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,545.00
3,571.00
3,535.00
3,554.00
3,554.00
+0.51%
307,600
0.97
Dec 18, 2025
3,535.00
3,552.00
3,517.00
3,536.00
3,536.00
+0.40%
224,100
0.71
Dec 17, 2025
3,515.00
3,530.00
3,504.00
3,522.00
3,522.00
+0.03%
221,900
0.70
Dec 16, 2025
3,516.00
3,541.00
3,505.00
3,521.00
3,521.00
+0.14%
231,700
0.73
Dec 15, 2025
3,491.00
3,525.00
3,474.00
3,516.00
3,516.00
+1.44%
233,900
0.74
Dec 12, 2025
3,453.00
3,470.00
3,453.00
3,466.00
3,466.00
+0.70%
228,200
0.73
Dec 11, 2025
3,488.00
3,492.00
3,437.00
3,442.00
3,442.00
-0.20%
184,500
0.58
Dec 10, 2025
3,455.00
3,469.00
3,440.00
3,449.00
3,449.00
+0.12%
227,600
0.72
Dec 09, 2025
3,436.00
3,446.00
3,412.00
3,445.00
3,445.00
+0.26%
187,200
0.59
Dec 08, 2025
3,418.00
3,448.00
3,402.00
3,436.00
3,436.00
+1.18%
199,200
0.63
Dec 05, 2025
3,456.00
3,465.00
3,394.00
3,396.00
3,396.00
-1.74%
301,300
0.95
Dec 04, 2025
3,443.00
3,460.00
3,434.00
3,456.00
3,456.00
+0.47%
210,400
0.67
Dec 03, 2025
3,435.00
3,452.00
3,403.00
3,440.00
3,440.00
-0.43%
399,200
1.28
Dec 02, 2025
3,440.00
3,464.00
3,429.00
3,455.00
3,455.00
+0.23%
306,200
0.99
Dec 01, 2025
3,465.00
3,482.00
3,438.00
3,447.00
3,447.00
-0.52%
298,500
0.96
Nov 28, 2025
3,445.00
3,481.00
3,445.00
3,465.00
3,465.00
+0.12%
217,600
0.70
Nov 27, 2025
3,467.00
3,476.00
3,452.00
3,461.00
3,461.00
-0.17%
224,000
0.72
Nov 26, 2025
3,435.00
3,485.00
3,435.00
3,467.00
3,467.00
+0.70%
296,500
0.96
Nov 25, 2025
3,460.00
3,467.00
3,427.00
3,443.00
3,443.00
+0.06%
357,800
1.17
Nov 21, 2025
3,409.00
3,444.00
3,398.00
3,441.00
3,441.00
+1.27%
787,600
2.64
Nov 20, 2025
3,375.00
3,401.00
3,360.00
3,398.00
3,398.00
+2.13%
605,200
2.06
Nov 19, 2025
3,344.00
3,370.00
3,327.00
3,327.00
3,327.00
-0.21%
433,300
1.49
Nov 18, 2025
3,365.00
3,369.00
3,322.00
3,334.00
3,334.00
-0.92%
428,700
1.48
Nov 17, 2025
3,343.00
3,370.00
3,329.00
3,365.00
3,365.00
+0.24%
370,600
1.29
Nov 14, 2025
3,331.00
3,357.00
3,325.00
3,357.00
3,357.00
+0.78%
385,300
1.34
Nov 13, 2025
3,303.00
3,335.00
3,303.00
3,331.00
3,331.00
+1.06%
268,300
0.93
Nov 12, 2025
3,281.00
3,324.00
3,280.00
3,296.00
3,296.00
+1.04%
303,900
1.04
Nov 11, 2025
3,247.00
3,262.00
3,233.00
3,262.00
3,262.00
+0.49%
205,700
0.70
Nov 10, 2025
3,228.00
3,246.00
3,215.00
3,246.00
3,246.00
+1.09%
285,400
0.97
Nov 07, 2025
3,219.00
3,222.00
3,180.00
3,211.00
3,211.00
+0.38%
261,300
0.89
Nov 06, 2025
3,162.00
3,203.00
3,159.00
3,199.00
3,199.00
+1.17%
411,300
1.41
Nov 05, 2025
3,154.00
3,163.00
3,108.00
3,162.00
3,162.00
+0.16%
368,100
1.26
Nov 04, 2025
3,147.00
3,168.00
3,134.00
3,157.00
3,157.00
-0.13%
422,000
1.42
Oct 31, 2025
3,189.00
3,203.00
3,128.00
3,161.00
3,161.00
-0.60%
629,100
2.16
Oct 30, 2025
3,061.00
3,269.00
3,060.00
3,180.00
3,180.00
+3.92%
654,000
2.31
Oct 29, 2025
3,105.00
3,115.00
3,060.00
3,060.00
3,060.00
-2.05%
382,800
1.36
Oct 28, 2025
3,159.00
3,180.00
3,105.00
3,124.00
3,124.00
-1.92%
415,200
1.47
Oct 27, 2025
3,175.00
3,192.00
3,171.00
3,185.00
3,185.00
+0.31%
267,700
0.95
Oct 24, 2025
3,147.00
3,181.00
3,146.00
3,175.00
3,175.00
+0.92%
256,700
0.90
Oct 23, 2025
3,167.00
3,180.00
3,146.00
3,146.00
3,146.00
-0.76%
232,700
0.82
Oct 22, 2025
3,140.00
3,173.00
3,140.00
3,170.00
3,170.00
+1.02%
270,600
0.96
Oct 21, 2025
3,105.00
3,138.00
3,102.00
3,138.00
3,138.00
+1.00%
217,700
0.78
Oct 20, 2025
3,121.00
3,134.00
3,104.00
3,107.00
3,107.00
+0.52%
195,600
0.70
Oct 17, 2025
3,080.00
3,092.00
3,077.00
3,091.00
3,091.00
+0.03%
229,800
0.83
Oct 16, 2025
3,108.00
3,114.00
3,086.00
3,090.00
3,090.00
-0.68%
293,500
1.06
Oct 15, 2025
3,104.00
3,128.00
3,102.00
3,111.00
3,111.00
+0.23%
223,700
0.81
Oct 14, 2025
3,098.00
3,124.00
3,073.00
3,104.00
3,104.00
-0.89%
386,200
1.40
Oct 10, 2025
3,128.00
3,136.00
3,108.00
3,132.00
3,132.00
-0.51%
336,000
1.23
Oct 09, 2025
3,160.00
3,169.00
3,136.00
3,148.00
3,148.00
-0.69%
238,400
0.88
Oct 08, 2025
3,157.00
3,180.00
3,144.00
3,170.00
3,170.00
+1.34%
218,200
0.80
Rows: