Meitec Corporation (JP:9744)
:9744
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,327.00
3,332.00
3,297.00
3,306.00
3,306.00
+0.30%
294,100
0.86
Apr 07, 2026
3,301.00
3,318.00
3,275.00
3,296.00
3,296.00
+0.40%
156,300
0.45
Apr 06, 2026
3,278.00
3,293.00
3,277.00
3,283.00
3,283.00
+0.15%
198,200
0.57
Apr 03, 2026
3,304.00
3,307.00
3,278.00
3,278.00
3,278.00
-0.12%
152,600
0.44
Apr 02, 2026
3,301.00
3,345.00
3,257.00
3,282.00
3,282.00
-0.24%
459,800
1.32
Apr 01, 2026
3,286.00
3,298.00
3,258.00
3,290.00
3,290.00
+0.64%
478,700
1.40
Mar 31, 2026
3,237.00
3,290.00
3,230.00
3,269.00
3,269.00
+0.99%
388,800
1.16
Mar 30, 2026
3,185.00
3,253.00
3,176.00
3,237.00
3,237.00
-1.31%
725,400
2.24
Mar 27, 2026
3,372.00
3,388.00
3,362.00
3,371.00
3,280.00
+0.57%
422,100
1.32
Mar 26, 2026
3,343.00
3,352.00
3,331.00
3,352.00
3,261.51
+0.24%
343,500
1.08
Mar 25, 2026
3,359.00
3,364.00
3,342.00
3,344.00
3,253.73
-0.03%
326,000
1.03
Mar 24, 2026
3,345.00
3,354.00
3,331.00
3,345.00
3,254.70
+1.21%
299,600
0.96
Mar 23, 2026
3,300.00
3,316.00
3,279.00
3,305.00
3,215.78
-0.45%
588,600
1.91
Mar 20, 2026
3,320.00
3,342.00
3,312.00
3,320.00
3,230.38
0.00%
0
0.00
Mar 19, 2026
3,312.00
3,342.00
3,312.00
3,320.00
3,230.38
-1.16%
396,300
1.28
Mar 18, 2026
3,328.00
3,359.00
3,307.00
3,359.00
3,268.32
+1.42%
236,200
0.76
Mar 17, 2026
3,319.00
3,333.00
3,305.00
3,312.00
3,222.59
+0.55%
346,800
1.12
Mar 16, 2026
3,297.00
3,323.00
3,282.00
3,294.00
3,205.08
-0.48%
366,200
1.20
Mar 13, 2026
3,300.00
3,333.00
3,292.00
3,310.00
3,220.65
-0.09%
433,800
1.43
Mar 12, 2026
3,330.00
3,335.00
3,304.00
3,313.00
3,223.57
-1.55%
502,400
1.68
Mar 11, 2026
3,389.00
3,409.00
3,364.00
3,365.00
3,274.16
-0.38%
363,200
1.22
Mar 10, 2026
3,385.00
3,389.00
3,361.00
3,378.00
3,286.81
+0.96%
305,700
1.04
Mar 09, 2026
3,304.00
3,356.00
3,300.00
3,346.00
3,255.67
-0.83%
507,300
1.75
Mar 06, 2026
3,360.00
3,374.00
3,320.00
3,374.00
3,282.92
+0.27%
598,600
2.11
Mar 05, 2026
3,406.00
3,415.00
3,360.00
3,365.00
3,274.16
+0.39%
417,500
1.49
Mar 04, 2026
3,380.00
3,380.00
3,325.00
3,352.00
3,261.51
-0.95%
497,300
1.79
Mar 03, 2026
3,438.00
3,438.00
3,380.00
3,384.00
3,292.65
-1.57%
441,800
1.62
Mar 02, 2026
3,395.00
3,442.00
3,384.00
3,438.00
3,345.19
-0.03%
470,200
1.73
Feb 27, 2026
3,418.00
3,439.00
3,391.00
3,439.00
3,346.16
+1.45%
541,500
2.02
Feb 26, 2026
3,375.00
3,405.00
3,368.00
3,390.00
3,298.49
+0.59%
746,500
2.85
Feb 25, 2026
3,365.00
3,376.00
3,350.00
3,370.00
3,279.03
+0.90%
378,800
1.46
Feb 24, 2026
3,384.00
3,392.00
3,336.00
3,340.00
3,249.84
-0.89%
433,300
1.69
Feb 23, 2026
3,370.00
3,376.00
3,351.00
3,370.00
3,279.03
0.00%
0
0.00
Feb 20, 2026
3,376.00
3,376.00
3,351.00
3,370.00
3,279.03
-0.18%
293,700
1.12
Feb 19, 2026
3,378.00
3,384.00
3,353.00
3,376.00
3,284.87
+0.09%
349,600
1.37
Feb 18, 2026
3,403.00
3,403.00
3,370.00
3,373.00
3,281.95
-0.15%
321,400
1.22
Feb 17, 2026
3,403.00
3,408.00
3,375.00
3,378.00
3,286.81
-1.00%
346,200
1.30
Feb 16, 2026
3,432.00
3,442.00
3,400.00
3,412.00
3,319.89
-0.29%
471,400
1.77
Feb 13, 2026
3,471.00
3,478.00
3,412.00
3,422.00
3,329.62
-1.92%
461,300
1.73
Feb 12, 2026
3,548.00
3,560.00
3,486.00
3,489.00
3,394.81
-2.10%
466,700
1.76
Feb 11, 2026
3,564.00
3,585.00
3,551.00
3,564.00
3,467.79
0.00%
0
0.00
Feb 10, 2026
3,567.00
3,585.00
3,551.00
3,564.00
3,467.79
+0.76%
173,000
0.64
Feb 09, 2026
3,555.00
3,558.00
3,513.00
3,537.00
3,441.52
+1.20%
211,500
0.77
Feb 06, 2026
3,535.00
3,542.00
3,493.00
3,495.00
3,400.65
-0.54%
323,500
1.19
Feb 05, 2026
3,530.00
3,547.00
3,509.00
3,514.00
3,419.14
+0.40%
273,300
1.00
Feb 04, 2026
3,500.00
3,541.00
3,486.00
3,500.00
3,405.52
-0.71%
254,700
0.94
Feb 03, 2026
3,490.00
3,535.00
3,485.00
3,525.00
3,429.84
+1.21%
246,400
0.90
Feb 02, 2026
3,517.00
3,523.00
3,474.00
3,483.00
3,388.98
+0.72%
318,700
1.16
Jan 30, 2026
3,480.00
3,483.00
3,430.00
3,458.00
3,364.65
-0.46%
416,600
1.51
Jan 29, 2026
3,501.00
3,547.00
3,404.00
3,474.00
3,380.22
-0.83%
658,200
2.48
Rows: