Education
About Us
Working with TipRanks
Follow Us
Meitec Corporation (JP:9744)
:9744
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,480.00
3,483.00
3,430.00
3,458.00
3,458.00
-0.46%
416,600
1.51
Jan 29, 2026
3,501.00
3,547.00
3,404.00
3,474.00
3,474.00
-0.83%
658,200
2.48
Jan 28, 2026
3,583.00
3,586.00
3,503.00
3,503.00
3,503.00
-3.02%
364,200
1.35
Jan 27, 2026
3,601.00
3,631.00
3,583.00
3,612.00
3,612.00
+0.06%
229,600
0.83
Jan 26, 2026
3,638.00
3,644.00
3,610.00
3,610.00
3,610.00
-1.45%
182,500
0.65
Jan 23, 2026
3,654.00
3,667.00
3,642.00
3,663.00
3,663.00
+0.74%
201,600
0.71
Jan 22, 2026
3,628.00
3,653.00
3,625.00
3,636.00
3,636.00
+0.50%
224,200
0.79
Jan 21, 2026
3,619.00
3,634.00
3,600.00
3,618.00
3,618.00
-0.85%
206,500
0.73
Jan 20, 2026
3,668.00
3,674.00
3,649.00
3,649.00
3,649.00
-0.76%
260,400
0.92
Jan 19, 2026
3,689.00
3,697.00
3,669.00
3,677.00
3,677.00
-0.33%
287,300
1.01
Jan 16, 2026
3,673.00
3,701.00
3,670.00
3,689.00
3,689.00
-0.27%
227,200
0.80
Jan 15, 2026
3,692.00
3,709.00
3,676.00
3,699.00
3,699.00
+0.19%
291,800
1.04
Jan 14, 2026
3,677.00
3,718.00
3,670.00
3,692.00
3,692.00
+0.41%
297,700
1.06
Jan 13, 2026
3,650.00
3,694.00
3,630.00
3,677.00
3,677.00
+1.94%
547,900
1.98
Jan 12, 2026
3,607.00
3,607.00
3,582.00
3,607.00
3,607.00
0.00%
0
0.00
Jan 09, 2026
3,582.00
3,607.00
3,582.00
3,607.00
3,607.00
+0.70%
231,600
0.82
Jan 08, 2026
3,580.00
3,595.00
3,573.00
3,582.00
3,582.00
-0.08%
246,000
0.88
Jan 07, 2026
3,575.00
3,599.00
3,557.00
3,585.00
3,585.00
+0.20%
320,800
1.15
Jan 06, 2026
3,563.00
3,582.00
3,546.00
3,578.00
3,578.00
+0.96%
321,700
1.16
Jan 05, 2026
3,546.00
3,558.00
3,515.00
3,544.00
3,544.00
-0.06%
397,300
1.45
Jan 02, 2026
3,546.00
3,578.00
3,546.00
3,546.00
3,546.00
0.00%
0
0.00
Jan 01, 2026
3,546.00
3,578.00
3,546.00
3,546.00
3,546.00
0.00%
0
0.00
Dec 31, 2025
3,546.00
3,578.00
3,546.00
3,546.00
3,546.00
0.00%
0
0.00
Dec 30, 2025
3,578.00
3,578.00
3,546.00
3,546.00
3,546.00
-0.89%
210,200
0.72
Dec 29, 2025
3,579.00
3,579.00
3,552.00
3,578.00
3,578.00
+0.36%
238,500
0.81
Dec 26, 2025
3,565.00
3,575.00
3,549.00
3,565.00
3,565.00
0.00%
144,300
0.49
Dec 25, 2025
3,555.00
3,574.00
3,540.00
3,565.00
3,565.00
+0.08%
158,000
0.53
Dec 24, 2025
3,599.00
3,599.00
3,539.00
3,562.00
3,562.00
-0.72%
253,600
0.84
Dec 23, 2025
3,562.00
3,608.00
3,558.00
3,588.00
3,588.00
+0.79%
225,300
0.74
Dec 22, 2025
3,575.00
3,575.00
3,530.00
3,560.00
3,560.00
+0.17%
247,500
0.81
Dec 19, 2025
3,545.00
3,571.00
3,535.00
3,554.00
3,554.00
+0.51%
307,600
1.02
Dec 18, 2025
3,535.00
3,552.00
3,517.00
3,536.00
3,536.00
+0.40%
224,100
0.74
Dec 17, 2025
3,515.00
3,530.00
3,504.00
3,522.00
3,522.00
+0.03%
221,900
0.73
Dec 16, 2025
3,516.00
3,541.00
3,505.00
3,521.00
3,521.00
+0.14%
231,700
0.77
Dec 15, 2025
3,491.00
3,525.00
3,474.00
3,516.00
3,516.00
+1.44%
233,900
0.77
Dec 12, 2025
3,453.00
3,470.00
3,453.00
3,466.00
3,466.00
+0.70%
228,200
0.76
Dec 11, 2025
3,488.00
3,492.00
3,437.00
3,442.00
3,442.00
-0.20%
184,500
0.62
Dec 10, 2025
3,455.00
3,469.00
3,440.00
3,449.00
3,449.00
+0.12%
227,600
0.76
Dec 09, 2025
3,436.00
3,446.00
3,412.00
3,445.00
3,445.00
+0.26%
187,200
0.63
Dec 08, 2025
3,418.00
3,448.00
3,402.00
3,436.00
3,436.00
+1.18%
199,200
0.67
Dec 05, 2025
3,456.00
3,465.00
3,394.00
3,396.00
3,396.00
-1.74%
301,300
1.02
Dec 04, 2025
3,443.00
3,460.00
3,434.00
3,456.00
3,456.00
+0.47%
210,400
0.71
Dec 03, 2025
3,435.00
3,452.00
3,403.00
3,440.00
3,440.00
-0.43%
399,200
1.35
Dec 02, 2025
3,440.00
3,464.00
3,429.00
3,455.00
3,455.00
+0.23%
306,200
1.04
Dec 01, 2025
3,465.00
3,482.00
3,438.00
3,447.00
3,447.00
-0.52%
298,500
1.01
Nov 28, 2025
3,445.00
3,481.00
3,445.00
3,465.00
3,465.00
+0.12%
217,600
0.74
Nov 27, 2025
3,467.00
3,476.00
3,452.00
3,461.00
3,461.00
-0.17%
224,000
0.77
Nov 26, 2025
3,435.00
3,485.00
3,435.00
3,467.00
3,467.00
+0.70%
296,500
1.02
Nov 25, 2025
3,460.00
3,467.00
3,427.00
3,443.00
3,443.00
+0.06%
357,800
1.24
Nov 24, 2025
3,441.00
3,444.00
3,398.00
3,441.00
3,441.00
0.00%
0
0.00
Rows: