Meitec Corporation (JP:9744)
:9744
Want to see JP:9744 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
3,120.00
3,129.00
3,079.00
3,094.00
3,094.00
0.00%
0
0.00
May 05, 2026
3,120.00
3,129.00
3,079.00
3,094.00
3,094.00
0.00%
0
0.00
May 04, 2026
3,120.00
3,129.00
3,079.00
3,094.00
3,094.00
0.00%
0
0.00
May 01, 2026
3,120.00
3,129.00
3,079.00
3,094.00
3,094.00
-1.53%
313,800
0.93
Apr 30, 2026
3,131.00
3,157.00
3,125.00
3,142.00
3,142.00
-0.82%
336,000
1.00
Apr 29, 2026
3,168.00
3,168.00
3,117.00
3,168.00
3,168.00
0.00%
0
0.00
Apr 28, 2026
3,124.00
3,168.00
3,117.00
3,168.00
3,168.00
+1.60%
278,700
0.80
Apr 27, 2026
3,130.00
3,136.00
3,107.00
3,118.00
3,118.00
-0.70%
298,900
0.85
Apr 24, 2026
3,175.00
3,180.00
3,135.00
3,140.00
3,140.00
-1.10%
366,100
1.05
Apr 23, 2026
3,138.00
3,181.00
3,120.00
3,175.00
3,175.00
-0.16%
417,500
1.21
Apr 22, 2026
3,183.00
3,191.00
3,173.00
3,180.00
3,180.00
+0.09%
196,100
0.57
Apr 21, 2026
3,182.00
3,192.00
3,173.00
3,177.00
3,177.00
-0.16%
224,700
0.65
Apr 20, 2026
3,220.00
3,220.00
3,174.00
3,182.00
3,182.00
-0.38%
242,900
0.70
Apr 17, 2026
3,210.00
3,221.00
3,194.00
3,194.00
3,194.00
-0.68%
265,200
0.77
Apr 16, 2026
3,235.00
3,237.00
3,211.00
3,216.00
3,216.00
+0.22%
278,700
0.81
Apr 15, 2026
3,225.00
3,242.00
3,204.00
3,209.00
3,209.00
-0.43%
262,200
0.76
Apr 14, 2026
3,231.00
3,231.00
3,200.00
3,223.00
3,223.00
+0.44%
192,700
0.56
Apr 13, 2026
3,208.00
3,224.00
3,198.00
3,209.00
3,209.00
-0.16%
278,000
0.80
Apr 10, 2026
3,250.00
3,271.00
3,210.00
3,214.00
3,214.00
-1.86%
338,300
0.97
Apr 09, 2026
3,320.00
3,332.00
3,274.00
3,275.00
3,275.00
-0.94%
279,400
0.81
Apr 08, 2026
3,327.00
3,332.00
3,297.00
3,306.00
3,306.00
+0.30%
294,100
0.86
Apr 07, 2026
3,301.00
3,318.00
3,275.00
3,296.00
3,296.00
+0.40%
156,300
0.45
Apr 06, 2026
3,278.00
3,293.00
3,277.00
3,283.00
3,283.00
+0.15%
198,200
0.57
Apr 03, 2026
3,304.00
3,307.00
3,278.00
3,278.00
3,278.00
-0.12%
152,600
0.44
Apr 02, 2026
3,301.00
3,345.00
3,257.00
3,282.00
3,282.00
-0.24%
459,800
1.32
Apr 01, 2026
3,286.00
3,298.00
3,258.00
3,290.00
3,290.00
+0.64%
478,700
1.40
Mar 31, 2026
3,237.00
3,290.00
3,230.00
3,269.00
3,269.00
+0.99%
388,800
1.16
Mar 30, 2026
3,185.00
3,253.00
3,176.00
3,237.00
3,237.00
-1.31%
725,400
2.24
Mar 27, 2026
3,372.00
3,388.00
3,362.00
3,371.00
3,280.00
+0.57%
422,100
1.32
Mar 26, 2026
3,343.00
3,352.00
3,331.00
3,352.00
3,261.51
+0.24%
343,500
1.08
Mar 25, 2026
3,359.00
3,364.00
3,342.00
3,344.00
3,253.73
-0.03%
326,000
1.03
Mar 24, 2026
3,345.00
3,354.00
3,331.00
3,345.00
3,254.70
+1.21%
299,600
0.96
Mar 23, 2026
3,300.00
3,316.00
3,279.00
3,305.00
3,215.78
-0.45%
588,600
1.91
Mar 20, 2026
3,320.00
3,342.00
3,312.00
3,320.00
3,230.38
0.00%
0
0.00
Mar 19, 2026
3,312.00
3,342.00
3,312.00
3,320.00
3,230.38
-1.16%
396,300
1.28
Mar 18, 2026
3,328.00
3,359.00
3,307.00
3,359.00
3,268.32
+1.42%
236,200
0.76
Mar 17, 2026
3,319.00
3,333.00
3,305.00
3,312.00
3,222.59
+0.55%
346,800
1.12
Mar 16, 2026
3,297.00
3,323.00
3,282.00
3,294.00
3,205.08
-0.48%
366,200
1.20
Mar 13, 2026
3,300.00
3,333.00
3,292.00
3,310.00
3,220.65
-0.09%
433,800
1.43
Mar 12, 2026
3,330.00
3,335.00
3,304.00
3,313.00
3,223.57
-1.55%
502,400
1.68
Mar 11, 2026
3,389.00
3,409.00
3,364.00
3,365.00
3,274.16
-0.38%
363,200
1.22
Mar 10, 2026
3,385.00
3,389.00
3,361.00
3,378.00
3,286.81
+0.96%
305,700
1.04
Mar 09, 2026
3,304.00
3,356.00
3,300.00
3,346.00
3,255.67
-0.83%
507,300
1.75
Mar 06, 2026
3,360.00
3,374.00
3,320.00
3,374.00
3,282.92
+0.27%
598,600
2.11
Mar 05, 2026
3,406.00
3,415.00
3,360.00
3,365.00
3,274.16
+0.39%
417,500
1.49
Mar 04, 2026
3,380.00
3,380.00
3,325.00
3,352.00
3,261.51
-0.95%
497,300
1.79
Mar 03, 2026
3,438.00
3,438.00
3,380.00
3,384.00
3,292.65
-1.57%
441,800
1.62
Mar 02, 2026
3,395.00
3,442.00
3,384.00
3,438.00
3,345.19
-0.03%
470,200
1.73
Feb 27, 2026
3,418.00
3,439.00
3,391.00
3,439.00
3,346.16
+1.45%
541,500
2.02
Feb 26, 2026
3,375.00
3,405.00
3,368.00
3,390.00
3,298.49
+0.59%
746,500
2.85
Rows: