Meitec Corporation (JP:9744)
:9744
Want to see JP:9744 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
3,018.00
3,034.00
3,004.00
3,017.00
3,017.00
+0.23%
289,000
0.83
Jun 04, 2026
3,012.00
3,035.00
3,005.00
3,010.00
3,010.00
-1.21%
320,500
0.92
Jun 03, 2026
3,015.00
3,047.00
2,994.50
3,047.00
3,047.00
+0.93%
418,500
1.19
Jun 02, 2026
3,012.00
3,030.00
3,003.00
3,019.00
3,019.00
+0.03%
320,100
0.91
Jun 01, 2026
3,015.00
3,028.00
3,000.00
3,018.00
3,018.00
+0.17%
436,500
1.23
May 29, 2026
3,026.00
3,052.00
3,013.00
3,013.00
3,013.00
0.00%
475,300
1.34
May 28, 2026
3,012.00
3,025.00
3,002.00
3,013.00
3,013.00
+0.07%
279,000
0.78
May 27, 2026
3,010.00
3,019.00
3,001.00
3,011.00
3,011.00
+0.33%
343,200
0.95
May 26, 2026
3,017.00
3,027.00
2,992.50
3,001.00
3,001.00
-0.30%
400,900
1.10
May 25, 2026
3,000.00
3,016.00
2,985.50
3,010.00
3,010.00
+0.65%
361,700
0.99
May 22, 2026
2,969.50
2,997.50
2,961.50
2,990.50
2,990.50
+0.50%
593,900
1.63
May 21, 2026
3,010.00
3,015.00
2,975.50
2,975.50
2,975.50
-1.15%
596,300
1.68
May 20, 2026
3,060.00
3,061.00
3,002.00
3,010.00
3,010.00
-1.99%
435,000
1.24
May 19, 2026
3,045.00
3,074.00
3,039.00
3,071.00
3,071.00
+1.69%
438,400
1.25
May 18, 2026
3,030.00
3,030.00
2,992.50
3,020.00
3,020.00
-0.07%
435,700
1.25
May 15, 2026
3,015.00
3,029.00
3,001.00
3,022.00
3,022.00
+0.67%
369,400
1.06
May 14, 2026
3,014.00
3,019.00
2,991.00
3,002.00
3,002.00
-0.03%
358,300
1.02
May 13, 2026
3,009.00
3,031.00
2,989.50
3,003.00
3,003.00
+1.11%
507,600
1.45
May 12, 2026
3,000.00
3,039.00
2,952.50
2,970.00
2,970.00
-2.24%
1,065,000
3.14
May 11, 2026
3,081.00
3,089.00
3,038.00
3,038.00
3,038.00
-1.24%
411,600
1.24
May 08, 2026
3,107.00
3,114.00
3,075.00
3,076.00
3,076.00
-0.84%
468,300
1.43
May 07, 2026
3,085.00
3,114.00
3,081.00
3,102.00
3,102.00
+0.26%
422,400
1.30
May 06, 2026
3,120.00
3,129.00
3,079.00
3,094.00
3,094.00
0.00%
0
0.00
May 05, 2026
3,120.00
3,129.00
3,079.00
3,094.00
3,094.00
0.00%
0
0.00
May 04, 2026
3,120.00
3,129.00
3,079.00
3,094.00
3,094.00
0.00%
0
0.00
May 01, 2026
3,120.00
3,129.00
3,079.00
3,094.00
3,094.00
-1.53%
313,800
0.93
Apr 30, 2026
3,131.00
3,157.00
3,125.00
3,142.00
3,142.00
-0.82%
336,000
1.00
Apr 29, 2026
3,168.00
3,168.00
3,117.00
3,168.00
3,168.00
0.00%
0
0.00
Apr 28, 2026
3,124.00
3,168.00
3,117.00
3,168.00
3,168.00
+1.60%
278,700
0.80
Apr 27, 2026
3,130.00
3,136.00
3,107.00
3,118.00
3,118.00
-0.70%
298,900
0.85
Apr 24, 2026
3,175.00
3,180.00
3,135.00
3,140.00
3,140.00
-1.10%
366,100
1.05
Apr 23, 2026
3,138.00
3,181.00
3,120.00
3,175.00
3,175.00
-0.16%
417,500
1.21
Apr 22, 2026
3,183.00
3,191.00
3,173.00
3,180.00
3,180.00
+0.09%
196,100
0.57
Apr 21, 2026
3,182.00
3,192.00
3,173.00
3,177.00
3,177.00
-0.16%
224,700
0.65
Apr 20, 2026
3,220.00
3,220.00
3,174.00
3,182.00
3,182.00
-0.38%
242,900
0.70
Apr 17, 2026
3,210.00
3,221.00
3,194.00
3,194.00
3,194.00
-0.68%
265,200
0.77
Apr 16, 2026
3,235.00
3,237.00
3,211.00
3,216.00
3,216.00
+0.22%
278,700
0.81
Apr 15, 2026
3,225.00
3,242.00
3,204.00
3,209.00
3,209.00
-0.43%
262,200
0.76
Apr 14, 2026
3,231.00
3,231.00
3,200.00
3,223.00
3,223.00
+0.44%
192,700
0.56
Apr 13, 2026
3,208.00
3,224.00
3,198.00
3,209.00
3,209.00
-0.16%
278,000
0.80
Apr 10, 2026
3,250.00
3,271.00
3,210.00
3,214.00
3,214.00
-1.86%
338,300
0.97
Apr 09, 2026
3,320.00
3,332.00
3,274.00
3,275.00
3,275.00
-0.94%
279,400
0.81
Apr 08, 2026
3,327.00
3,332.00
3,297.00
3,306.00
3,306.00
+0.30%
294,100
0.86
Apr 07, 2026
3,301.00
3,318.00
3,275.00
3,296.00
3,296.00
+0.40%
156,300
0.45
Apr 06, 2026
3,278.00
3,293.00
3,277.00
3,283.00
3,283.00
+0.15%
198,200
0.57
Apr 03, 2026
3,304.00
3,307.00
3,278.00
3,278.00
3,278.00
-0.12%
152,600
0.44
Apr 02, 2026
3,301.00
3,345.00
3,257.00
3,282.00
3,282.00
-0.24%
459,800
1.32
Apr 01, 2026
3,286.00
3,298.00
3,258.00
3,290.00
3,290.00
+0.64%
478,700
1.40
Mar 31, 2026
3,237.00
3,290.00
3,230.00
3,269.00
3,269.00
+0.99%
388,800
1.16
Mar 30, 2026
3,185.00
3,253.00
3,176.00
3,237.00
3,237.00
-1.31%
725,400
2.24
Rows: