Want to see JP:9735 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
6,744.00
6,786.00
6,697.00
6,745.00
6,745.00
+1.00%
1,550,600
1.15
Jul 16, 2026
6,669.00
6,722.00
6,650.00
6,678.00
6,678.00
-0.18%
1,288,700
0.96
Jul 15, 2026
6,706.00
6,716.00
6,614.00
6,690.00
6,690.00
+0.84%
1,021,100
0.76
Jul 14, 2026
6,632.00
6,717.00
6,591.00
6,634.00
6,634.00
+0.18%
1,093,200
0.82
Jul 13, 2026
6,722.00
6,722.00
6,560.00
6,622.00
6,622.00
0.00%
1,092,600
0.82
Jul 10, 2026
6,764.00
6,780.00
6,581.00
6,622.00
6,622.00
-1.16%
1,419,100
1.07
Jul 09, 2026
6,663.00
6,733.00
6,640.00
6,700.00
6,700.00
+0.48%
1,409,600
1.07
Jul 08, 2026
6,728.00
6,789.00
6,668.00
6,668.00
6,668.00
+0.01%
1,639,200
1.25
Jul 07, 2026
6,623.00
6,707.00
6,594.00
6,667.00
6,667.00
+0.45%
1,556,200
1.20
Jul 06, 2026
6,568.00
6,637.00
6,533.00
6,637.00
6,637.00
+0.97%
949,100
0.73
Jul 03, 2026
6,667.00
6,695.00
6,572.00
6,573.00
6,573.00
+1.17%
1,290,300
0.99
Jul 02, 2026
6,430.00
6,502.00
6,368.00
6,497.00
6,497.00
+2.64%
1,741,600
1.36
Jul 01, 2026
6,409.00
6,450.00
6,256.00
6,330.00
6,330.00
-1.95%
1,434,400
1.13
Jun 30, 2026
6,463.00
6,525.00
6,424.00
6,456.00
6,456.00
+0.08%
1,522,000
1.21
Jun 29, 2026
6,392.00
6,561.00
6,392.00
6,451.00
6,451.00
+0.83%
1,314,400
1.04
Jun 26, 2026
6,370.00
6,437.00
6,317.00
6,398.00
6,398.00
+0.38%
1,443,700
1.14
Jun 25, 2026
6,380.00
6,478.00
6,363.00
6,374.00
6,374.00
-0.09%
1,314,400
1.04
Jun 24, 2026
6,339.00
6,467.00
6,301.00
6,380.00
6,380.00
-0.84%
1,456,000
1.15
Jun 23, 2026
6,576.00
6,580.00
6,433.00
6,434.00
6,434.00
-1.88%
1,797,400
1.43
Jun 22, 2026
6,458.00
6,582.00
6,443.00
6,557.00
6,557.00
+1.53%
1,151,800
0.92
Jun 19, 2026
6,353.00
6,458.00
6,281.00
6,458.00
6,458.00
+1.10%
3,000,100
2.46
Jun 18, 2026
6,429.00
6,464.00
6,370.00
6,388.00
6,388.00
-0.68%
1,147,500
0.94
Jun 17, 2026
6,399.00
6,432.00
6,323.00
6,432.00
6,432.00
+0.94%
1,173,000
0.98
Jun 16, 2026
6,400.00
6,408.00
6,285.00
6,372.00
6,372.00
-0.58%
1,028,200
0.85
Jun 15, 2026
6,512.00
6,577.00
6,409.00
6,409.00
6,409.00
-2.14%
1,214,000
1.01
Jun 12, 2026
6,668.00
6,700.00
6,534.00
6,549.00
6,549.00
-0.83%
1,847,400
1.55
Jun 11, 2026
6,535.00
6,627.00
6,525.00
6,604.00
6,604.00
+0.87%
1,252,800
1.06
Jun 10, 2026
6,481.00
6,547.00
6,430.00
6,547.00
6,547.00
+1.61%
1,380,300
1.17
Jun 09, 2026
6,395.00
6,497.00
6,375.00
6,443.00
6,443.00
+0.78%
1,518,900
1.29
Jun 08, 2026
6,509.00
6,529.00
6,364.00
6,393.00
6,393.00
+1.33%
1,153,200
0.98
Jun 05, 2026
6,390.00
6,394.00
6,249.00
6,309.00
6,309.00
-0.55%
1,114,300
0.94
Jun 04, 2026
6,420.00
6,441.00
6,337.00
6,344.00
6,344.00
-1.52%
1,130,100
0.95
Jun 03, 2026
6,354.00
6,442.00
6,265.00
6,442.00
6,442.00
+1.85%
1,128,800
0.96
Jun 02, 2026
6,332.00
6,421.00
6,297.00
6,325.00
6,325.00
-1.05%
1,215,000
1.03
Jun 01, 2026
6,415.00
6,424.00
6,307.00
6,392.00
6,392.00
+0.66%
1,223,100
1.03
May 29, 2026
6,388.00
6,474.00
6,342.00
6,350.00
6,350.00
-1.73%
3,671,300
3.19
May 28, 2026
6,546.00
6,590.00
6,415.00
6,462.00
6,462.00
-1.91%
1,840,300
1.62
May 27, 2026
6,575.00
6,637.00
6,545.00
6,588.00
6,588.00
+1.14%
1,969,700
1.72
May 26, 2026
6,442.00
6,542.00
6,433.00
6,514.00
6,514.00
+0.54%
1,409,500
1.24
May 25, 2026
6,443.00
6,496.00
6,401.00
6,479.00
6,479.00
+1.94%
1,478,600
1.31
May 22, 2026
6,330.00
6,467.00
6,330.00
6,356.00
6,356.00
-1.15%
1,854,100
1.66
May 21, 2026
6,359.00
6,444.00
6,325.00
6,430.00
6,430.00
+1.13%
1,239,600
1.13
May 20, 2026
6,405.00
6,467.00
6,346.00
6,358.00
6,358.00
-0.20%
1,776,700
1.64
May 19, 2026
6,160.00
6,371.00
6,141.00
6,371.00
6,371.00
+3.98%
1,358,600
1.27
May 18, 2026
6,184.00
6,243.00
6,103.00
6,127.00
6,127.00
-0.58%
1,114,100
1.04
May 15, 2026
6,057.00
6,167.00
6,044.00
6,163.00
6,163.00
+0.80%
1,483,200
1.40
May 14, 2026
6,080.00
6,176.00
5,958.00
6,114.00
6,114.00
+0.31%
1,646,200
1.57
May 13, 2026
6,000.00
6,311.00
5,964.00
6,095.00
6,095.00
+9.05%
2,669,200
2.56
May 12, 2026
5,640.00
5,643.00
5,581.00
5,589.00
5,589.00
-0.59%
1,233,500
1.18
May 11, 2026
5,621.00
5,708.00
5,605.00
5,622.00
5,622.00
-0.44%
1,340,800
1.31
Rows: