Education
About Us
Working with TipRanks
Follow Us
KNT-CT Holdings Co., Ltd. (JP:9726)
:9726
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,601.00
1,601.00
1,575.00
1,593.00
1,593.00
-0.50%
20,400
0.46
Dec 24, 2025
1,599.00
1,619.00
1,591.00
1,601.00
1,601.00
-0.99%
37,300
0.81
Dec 23, 2025
1,569.00
1,617.00
1,565.00
1,617.00
1,617.00
+2.60%
58,900
1.28
Dec 22, 2025
1,600.00
1,600.00
1,569.00
1,576.00
1,576.00
-1.01%
28,300
0.60
Dec 19, 2025
1,584.00
1,608.00
1,582.00
1,592.00
1,592.00
+0.51%
99,100
2.15
Dec 18, 2025
1,550.00
1,584.00
1,544.00
1,584.00
1,584.00
+2.19%
26,100
0.56
Dec 17, 2025
1,560.00
1,560.00
1,527.00
1,550.00
1,550.00
-0.77%
15,200
0.32
Dec 16, 2025
1,571.00
1,573.00
1,553.00
1,562.00
1,562.00
-0.26%
15,000
0.31
Dec 15, 2025
1,540.00
1,574.00
1,540.00
1,566.00
1,566.00
+1.10%
23,500
0.47
Dec 12, 2025
1,498.00
1,566.00
1,498.00
1,549.00
1,549.00
+4.59%
52,200
0.94
Dec 11, 2025
1,473.00
1,495.00
1,457.00
1,481.00
1,481.00
-0.34%
36,800
0.65
Dec 10, 2025
1,536.00
1,536.00
1,486.00
1,486.00
1,486.00
-2.04%
11,000
0.19
Dec 09, 2025
1,572.00
1,576.00
1,512.00
1,517.00
1,517.00
-3.56%
31,600
0.55
Dec 08, 2025
1,530.00
1,575.00
1,530.00
1,573.00
1,573.00
+2.41%
35,300
0.60
Dec 05, 2025
1,510.00
1,547.00
1,510.00
1,536.00
1,536.00
+0.92%
17,400
0.29
Dec 04, 2025
1,497.00
1,522.00
1,497.00
1,522.00
1,522.00
+1.13%
15,100
0.25
Dec 03, 2025
1,509.00
1,519.00
1,501.00
1,505.00
1,505.00
-0.59%
19,100
0.31
Dec 02, 2025
1,538.00
1,548.00
1,511.00
1,514.00
1,514.00
-1.30%
15,600
0.25
Dec 01, 2025
1,545.00
1,548.00
1,527.00
1,534.00
1,534.00
-1.22%
14,400
0.23
Nov 28, 2025
1,565.00
1,570.00
1,553.00
1,553.00
1,553.00
-0.26%
15,500
0.23
Nov 27, 2025
1,532.00
1,567.00
1,532.00
1,557.00
1,557.00
+0.52%
17,100
0.25
Nov 26, 2025
1,529.00
1,563.00
1,529.00
1,549.00
1,549.00
+1.31%
31,700
0.45
Nov 25, 2025
1,551.00
1,557.00
1,527.00
1,529.00
1,529.00
-2.55%
24,000
0.33
Nov 21, 2025
1,502.00
1,569.00
1,502.00
1,569.00
1,569.00
+3.02%
32,900
0.43
Nov 20, 2025
1,500.00
1,536.00
1,480.00
1,523.00
1,523.00
+2.08%
36,600
0.46
Nov 19, 2025
1,438.00
1,500.00
1,438.00
1,492.00
1,492.00
+3.04%
47,400
0.56
Nov 18, 2025
1,448.00
1,474.00
1,435.00
1,448.00
1,448.00
-0.34%
30,400
0.36
Nov 17, 2025
1,470.00
1,488.00
1,394.00
1,453.00
1,453.00
-3.33%
114,200
1.35
Nov 14, 2025
1,482.00
1,512.00
1,475.00
1,503.00
1,503.00
+1.08%
24,800
0.29
Nov 13, 2025
1,538.00
1,585.00
1,482.00
1,487.00
1,487.00
-1.20%
84,700
0.99
Nov 12, 2025
1,508.00
1,534.00
1,470.00
1,505.00
1,505.00
-0.20%
46,500
0.54
Nov 11, 2025
1,496.00
1,508.00
1,472.00
1,508.00
1,508.00
-0.07%
20,500
0.23
Nov 10, 2025
1,475.00
1,512.00
1,463.00
1,509.00
1,509.00
+2.03%
35,300
0.40
Nov 07, 2025
1,445.00
1,484.00
1,442.00
1,479.00
1,479.00
+2.57%
34,400
0.39
Nov 06, 2025
1,485.00
1,485.00
1,442.00
1,442.00
1,442.00
-1.37%
50,400
0.57
Nov 05, 2025
1,445.00
1,477.00
1,443.00
1,462.00
1,462.00
-0.88%
50,500
0.57
Nov 04, 2025
1,480.00
1,497.00
1,447.00
1,475.00
1,475.00
-1.27%
57,300
0.65
Oct 31, 2025
1,527.00
1,551.00
1,468.00
1,494.00
1,494.00
-2.16%
93,500
1.07
Oct 30, 2025
1,556.00
1,576.00
1,514.00
1,527.00
1,527.00
-2.86%
189,400
2.23
Oct 29, 2025
1,558.00
1,593.00
1,553.00
1,572.00
1,572.00
-0.25%
63,500
0.76
Oct 28, 2025
1,610.00
1,610.00
1,568.00
1,576.00
1,576.00
-2.96%
68,100
0.82
Oct 27, 2025
1,610.00
1,635.00
1,610.00
1,624.00
1,624.00
+0.74%
35,000
0.42
Oct 24, 2025
1,640.00
1,640.00
1,596.00
1,612.00
1,612.00
-1.71%
31,500
0.38
Oct 23, 2025
1,617.00
1,644.00
1,615.00
1,640.00
1,640.00
+0.86%
21,300
0.26
Oct 22, 2025
1,600.00
1,627.00
1,599.00
1,626.00
1,626.00
+0.87%
20,600
0.25
Oct 21, 2025
1,617.00
1,630.00
1,597.00
1,612.00
1,612.00
-0.62%
25,900
0.31
Oct 20, 2025
1,614.00
1,644.00
1,609.00
1,622.00
1,622.00
+0.56%
30,700
0.37
Oct 17, 2025
1,614.00
1,617.00
1,588.00
1,613.00
1,613.00
-0.31%
37,600
0.45
Oct 16, 2025
1,605.00
1,644.00
1,605.00
1,618.00
1,618.00
-0.12%
31,800
0.38
Oct 15, 2025
1,561.00
1,640.00
1,561.00
1,620.00
1,620.00
+3.18%
58,300
0.71
Rows: