KNT-CT Holdings Co., Ltd. (JP:9726)
:9726
Want to see JP:9726 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,998.00
2,077.00
1,993.00
2,029.00
2,029.00
+3.63%
95,900
2.02
Apr 30, 2026
1,931.00
1,975.00
1,908.00
1,958.00
1,958.00
-0.66%
35,500
0.75
Apr 29, 2026
1,971.00
2,002.00
1,937.00
1,971.00
1,971.00
0.00%
0
0.00
Apr 28, 2026
2,002.00
2,002.00
1,937.00
1,971.00
1,971.00
-1.55%
46,300
0.96
Apr 27, 2026
1,992.00
2,073.00
1,984.00
2,002.00
2,002.00
+0.10%
124,300
2.61
Apr 24, 2026
1,959.00
2,000.00
1,933.00
2,000.00
2,000.00
+2.09%
93,200
1.98
Apr 23, 2026
1,885.00
1,990.00
1,870.00
1,959.00
1,959.00
+3.32%
101,900
2.09
Apr 22, 2026
1,884.00
1,926.00
1,873.00
1,896.00
1,896.00
+0.42%
27,400
0.54
Apr 21, 2026
1,903.00
1,918.00
1,877.00
1,888.00
1,888.00
-0.63%
20,700
0.41
Apr 20, 2026
1,890.00
1,923.00
1,857.00
1,900.00
1,900.00
+2.10%
28,000
0.55
Apr 17, 2026
1,913.00
1,924.00
1,836.00
1,861.00
1,861.00
-3.07%
41,100
0.81
Apr 16, 2026
1,897.00
1,937.00
1,868.00
1,920.00
1,920.00
+1.21%
41,700
0.82
Apr 15, 2026
1,884.00
1,911.00
1,867.00
1,897.00
1,897.00
+1.55%
41,700
0.82
Apr 14, 2026
1,806.00
1,885.00
1,798.00
1,868.00
1,868.00
+3.43%
62,700
1.25
Apr 13, 2026
1,665.00
1,810.00
1,665.00
1,806.00
1,806.00
+7.05%
98,600
2.01
Apr 10, 2026
1,706.00
1,710.00
1,685.00
1,687.00
1,687.00
-0.30%
13,900
0.28
Apr 09, 2026
1,717.00
1,731.00
1,691.00
1,692.00
1,692.00
-2.08%
24,300
0.49
Apr 08, 2026
1,710.00
1,733.00
1,707.00
1,728.00
1,728.00
+1.77%
20,100
0.40
Apr 07, 2026
1,705.00
1,714.00
1,690.00
1,698.00
1,698.00
+0.83%
15,700
0.31
Apr 06, 2026
1,700.00
1,714.00
1,684.00
1,684.00
1,684.00
-1.64%
18,600
0.37
Apr 03, 2026
1,736.00
1,770.00
1,706.00
1,712.00
1,712.00
-2.39%
28,600
0.56
Apr 02, 2026
1,744.00
1,779.00
1,740.00
1,754.00
1,754.00
+0.29%
31,600
0.62
Apr 01, 2026
1,698.00
1,749.00
1,698.00
1,749.00
1,749.00
+4.61%
35,500
0.70
Mar 31, 2026
1,677.00
1,708.00
1,664.00
1,672.00
1,672.00
-0.95%
20,300
0.40
Mar 30, 2026
1,683.00
1,717.00
1,659.00
1,688.00
1,688.00
-4.15%
67,000
1.36
Mar 27, 2026
1,754.00
1,796.00
1,740.00
1,761.00
1,761.00
+0.23%
47,300
0.96
Mar 26, 2026
1,783.00
1,794.00
1,732.00
1,757.00
1,757.00
-1.46%
34,200
0.70
Mar 25, 2026
1,770.00
1,792.00
1,758.00
1,783.00
1,783.00
+2.41%
36,700
0.75
Mar 24, 2026
1,713.00
1,783.00
1,713.00
1,741.00
1,741.00
+5.84%
72,700
1.50
Mar 23, 2026
1,648.00
1,660.00
1,610.00
1,645.00
1,645.00
-3.63%
77,600
1.63
Mar 20, 2026
1,707.00
1,729.00
1,638.00
1,707.00
1,707.00
0.00%
0
0.00
Mar 19, 2026
1,647.00
1,729.00
1,638.00
1,707.00
1,707.00
+2.89%
85,500
1.79
Mar 18, 2026
1,595.00
1,680.00
1,595.00
1,659.00
1,659.00
+5.53%
53,800
1.11
Mar 17, 2026
1,587.00
1,597.00
1,572.00
1,572.00
1,572.00
+0.32%
24,800
0.51
Mar 16, 2026
1,561.00
1,585.00
1,557.00
1,567.00
1,567.00
-0.70%
25,200
0.52
Mar 13, 2026
1,563.00
1,591.00
1,563.00
1,578.00
1,578.00
-1.07%
29,000
0.60
Mar 12, 2026
1,620.00
1,627.00
1,585.00
1,595.00
1,595.00
-2.27%
42,100
0.88
Mar 11, 2026
1,619.00
1,654.00
1,619.00
1,632.00
1,632.00
+0.80%
30,100
0.62
Mar 10, 2026
1,601.00
1,630.00
1,579.00
1,619.00
1,619.00
+3.52%
40,500
0.84
Mar 09, 2026
1,559.00
1,580.00
1,522.00
1,564.00
1,564.00
-4.58%
54,700
1.15
Mar 06, 2026
1,603.00
1,642.00
1,600.00
1,639.00
1,639.00
+0.99%
26,900
0.57
Mar 05, 2026
1,628.00
1,667.00
1,612.00
1,623.00
1,623.00
+2.20%
25,500
0.53
Mar 04, 2026
1,612.00
1,654.00
1,573.00
1,588.00
1,588.00
-5.92%
88,500
1.90
Mar 03, 2026
1,673.00
1,713.00
1,666.00
1,688.00
1,688.00
-0.94%
63,000
1.38
Mar 02, 2026
1,686.00
1,721.00
1,669.00
1,704.00
1,704.00
-1.79%
52,000
1.15
Feb 27, 2026
1,692.00
1,741.00
1,687.00
1,735.00
1,735.00
+2.30%
71,200
1.60
Feb 26, 2026
1,653.00
1,718.00
1,653.00
1,696.00
1,696.00
+2.54%
54,800
1.25
Feb 25, 2026
1,608.00
1,687.00
1,607.00
1,654.00
1,654.00
+2.61%
47,800
1.11
Feb 24, 2026
1,649.00
1,650.00
1,600.00
1,612.00
1,612.00
-2.24%
57,800
1.36
Feb 23, 2026
1,649.00
1,657.00
1,623.00
1,649.00
1,649.00
0.00%
0
0.00
Rows: