Education
About Us
Working with TipRanks
Follow Us
KNT-CT Holdings Co., Ltd. (JP:9726)
:9726
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,587.00
1,597.00
1,572.00
1,572.00
1,572.00
+0.32%
24,800
0.51
Mar 16, 2026
1,561.00
1,585.00
1,557.00
1,567.00
1,567.00
-0.70%
25,200
0.52
Mar 13, 2026
1,563.00
1,591.00
1,563.00
1,578.00
1,578.00
-1.07%
29,000
0.60
Mar 12, 2026
1,620.00
1,627.00
1,585.00
1,595.00
1,595.00
-2.27%
42,100
0.88
Mar 11, 2026
1,619.00
1,654.00
1,619.00
1,632.00
1,632.00
+0.80%
30,100
0.62
Mar 10, 2026
1,601.00
1,630.00
1,579.00
1,619.00
1,619.00
+3.52%
40,500
0.84
Mar 09, 2026
1,559.00
1,580.00
1,522.00
1,564.00
1,564.00
-4.58%
54,700
1.15
Mar 06, 2026
1,603.00
1,642.00
1,600.00
1,639.00
1,639.00
+0.99%
26,900
0.57
Mar 05, 2026
1,628.00
1,667.00
1,612.00
1,623.00
1,623.00
+2.20%
25,500
0.53
Mar 04, 2026
1,612.00
1,654.00
1,573.00
1,588.00
1,588.00
-5.92%
88,500
1.90
Mar 03, 2026
1,673.00
1,713.00
1,666.00
1,688.00
1,688.00
-0.94%
63,000
1.38
Mar 02, 2026
1,686.00
1,721.00
1,669.00
1,704.00
1,704.00
-1.79%
52,000
1.15
Feb 27, 2026
1,692.00
1,741.00
1,687.00
1,735.00
1,735.00
+2.30%
71,200
1.60
Feb 26, 2026
1,653.00
1,718.00
1,653.00
1,696.00
1,696.00
+2.54%
54,800
1.25
Feb 25, 2026
1,608.00
1,687.00
1,607.00
1,654.00
1,654.00
+2.61%
47,800
1.11
Feb 24, 2026
1,649.00
1,650.00
1,600.00
1,612.00
1,612.00
-2.24%
57,800
1.36
Feb 23, 2026
1,649.00
1,657.00
1,623.00
1,649.00
1,649.00
0.00%
0
0.00
Feb 20, 2026
1,648.00
1,657.00
1,623.00
1,649.00
1,649.00
-0.72%
62,700
1.48
Feb 19, 2026
1,660.00
1,674.00
1,658.00
1,661.00
1,661.00
-0.18%
35,800
0.84
Feb 18, 2026
1,640.00
1,680.00
1,639.00
1,664.00
1,664.00
+1.22%
30,400
0.72
Feb 17, 2026
1,672.00
1,675.00
1,642.00
1,644.00
1,644.00
-1.67%
49,600
1.17
Feb 16, 2026
1,655.00
1,681.00
1,655.00
1,672.00
1,672.00
+0.06%
30,300
0.71
Feb 13, 2026
1,723.00
1,727.00
1,660.00
1,671.00
1,671.00
-2.91%
80,400
1.87
Feb 12, 2026
1,737.00
1,750.00
1,681.00
1,721.00
1,721.00
-0.64%
79,000
1.87
Feb 11, 2026
1,732.00
1,883.00
1,682.00
1,732.00
1,732.00
0.00%
0
0.00
Feb 10, 2026
1,834.00
1,883.00
1,682.00
1,732.00
1,732.00
-4.63%
216,500
5.31
Feb 09, 2026
1,809.00
1,839.00
1,781.00
1,816.00
1,816.00
+2.31%
72,200
1.81
Feb 06, 2026
1,796.00
1,819.00
1,765.00
1,775.00
1,775.00
-1.17%
31,500
0.79
Feb 05, 2026
1,751.00
1,815.00
1,751.00
1,796.00
1,796.00
+2.16%
37,400
0.94
Feb 04, 2026
1,707.00
1,772.00
1,700.00
1,758.00
1,758.00
+1.97%
40,500
1.01
Feb 03, 2026
1,726.00
1,745.00
1,720.00
1,724.00
1,724.00
+0.70%
40,000
0.99
Feb 02, 2026
1,752.00
1,761.00
1,712.00
1,712.00
1,712.00
-1.78%
48,500
1.20
Jan 30, 2026
1,741.00
1,749.00
1,729.00
1,743.00
1,743.00
+0.06%
22,600
0.54
Jan 29, 2026
1,752.00
1,753.00
1,711.00
1,742.00
1,742.00
-0.06%
51,300
1.17
Jan 28, 2026
1,780.00
1,780.00
1,715.00
1,743.00
1,743.00
-2.13%
92,600
2.14
Jan 27, 2026
1,795.00
1,803.00
1,745.00
1,781.00
1,781.00
+0.39%
56,000
1.29
Jan 26, 2026
1,780.00
1,826.00
1,726.00
1,774.00
1,774.00
-5.24%
209,400
5.14
Jan 23, 2026
1,908.00
1,919.00
1,855.00
1,872.00
1,872.00
+1.46%
129,800
3.31
Jan 22, 2026
1,764.00
1,850.00
1,764.00
1,845.00
1,845.00
+4.18%
48,000
1.24
Jan 21, 2026
1,763.00
1,784.00
1,760.00
1,771.00
1,771.00
-0.73%
24,600
0.64
Jan 20, 2026
1,780.00
1,809.00
1,774.00
1,784.00
1,784.00
+0.22%
59,500
1.56
Jan 19, 2026
1,752.00
1,787.00
1,741.00
1,780.00
1,780.00
+1.60%
29,100
0.76
Jan 16, 2026
1,753.00
1,760.00
1,730.00
1,752.00
1,752.00
-0.62%
34,700
0.91
Jan 15, 2026
1,752.00
1,785.00
1,750.00
1,763.00
1,763.00
-0.73%
28,900
0.76
Jan 14, 2026
1,736.00
1,776.00
1,731.00
1,776.00
1,776.00
+1.83%
31,000
0.80
Jan 13, 2026
1,748.00
1,756.00
1,722.00
1,744.00
1,744.00
0.00%
60,000
1.54
Jan 12, 2026
1,744.00
1,744.00
1,683.00
1,744.00
1,744.00
0.00%
0
0.00
Jan 09, 2026
1,683.00
1,744.00
1,683.00
1,744.00
1,744.00
+3.62%
69,400
1.76
Jan 08, 2026
1,679.00
1,703.00
1,677.00
1,683.00
1,683.00
-0.71%
20,700
0.52
Jan 07, 2026
1,673.00
1,715.00
1,673.00
1,695.00
1,695.00
+0.30%
44,300
1.10
Rows: