Education
About Us
Working with TipRanks
Follow Us
KNT-CT Holdings Co., Ltd. (JP:9726)
:9726
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,726.00
1,745.00
1,720.00
1,724.00
1,724.00
+0.70%
40,000
0.99
Feb 02, 2026
1,752.00
1,761.00
1,712.00
1,712.00
1,712.00
-1.78%
48,500
1.20
Jan 30, 2026
1,741.00
1,749.00
1,729.00
1,743.00
1,743.00
+0.06%
22,600
0.54
Jan 29, 2026
1,752.00
1,753.00
1,711.00
1,742.00
1,742.00
-0.06%
51,300
1.17
Jan 28, 2026
1,780.00
1,780.00
1,715.00
1,743.00
1,743.00
-2.13%
92,600
2.14
Jan 27, 2026
1,795.00
1,803.00
1,745.00
1,781.00
1,781.00
+0.39%
56,000
1.29
Jan 26, 2026
1,780.00
1,826.00
1,726.00
1,774.00
1,774.00
-5.24%
209,400
5.14
Jan 23, 2026
1,908.00
1,919.00
1,855.00
1,872.00
1,872.00
+1.46%
129,800
3.31
Jan 22, 2026
1,764.00
1,850.00
1,764.00
1,845.00
1,845.00
+4.18%
48,000
1.24
Jan 21, 2026
1,763.00
1,784.00
1,760.00
1,771.00
1,771.00
-0.73%
24,600
0.64
Jan 20, 2026
1,780.00
1,809.00
1,774.00
1,784.00
1,784.00
+0.22%
59,500
1.56
Jan 19, 2026
1,752.00
1,787.00
1,741.00
1,780.00
1,780.00
+1.60%
29,100
0.76
Jan 16, 2026
1,753.00
1,760.00
1,730.00
1,752.00
1,752.00
-0.62%
34,700
0.91
Jan 15, 2026
1,752.00
1,785.00
1,750.00
1,763.00
1,763.00
-0.73%
28,900
0.76
Jan 14, 2026
1,736.00
1,776.00
1,731.00
1,776.00
1,776.00
+1.83%
31,000
0.80
Jan 13, 2026
1,748.00
1,756.00
1,722.00
1,744.00
1,744.00
0.00%
60,000
1.54
Jan 12, 2026
1,744.00
1,744.00
1,683.00
1,744.00
1,744.00
0.00%
0
0.00
Jan 09, 2026
1,683.00
1,744.00
1,683.00
1,744.00
1,744.00
+3.62%
69,400
1.76
Jan 08, 2026
1,679.00
1,703.00
1,677.00
1,683.00
1,683.00
-0.71%
20,700
0.52
Jan 07, 2026
1,673.00
1,715.00
1,673.00
1,695.00
1,695.00
+0.30%
44,300
1.10
Jan 06, 2026
1,640.00
1,699.00
1,640.00
1,690.00
1,690.00
+2.55%
78,500
1.96
Jan 05, 2026
1,640.00
1,660.00
1,639.00
1,648.00
1,648.00
+0.61%
17,400
0.43
Jan 02, 2026
1,637.00
1,655.00
1,635.00
1,638.00
1,638.00
0.00%
0
0.00
Jan 01, 2026
1,637.00
1,655.00
1,635.00
1,638.00
1,638.00
0.00%
0
0.00
Dec 31, 2025
1,637.00
1,655.00
1,635.00
1,638.00
1,638.00
0.00%
0
0.00
Dec 30, 2025
1,637.00
1,655.00
1,635.00
1,638.00
1,638.00
+0.49%
36,700
0.85
Dec 29, 2025
1,627.00
1,631.00
1,605.00
1,630.00
1,630.00
+1.18%
34,100
0.78
Dec 26, 2025
1,593.00
1,617.00
1,588.00
1,611.00
1,611.00
+1.13%
44,000
1.01
Dec 25, 2025
1,601.00
1,601.00
1,575.00
1,593.00
1,593.00
-0.50%
20,400
0.46
Dec 24, 2025
1,599.00
1,619.00
1,591.00
1,601.00
1,601.00
-0.99%
37,300
0.81
Dec 23, 2025
1,569.00
1,617.00
1,565.00
1,617.00
1,617.00
+2.60%
58,900
1.28
Dec 22, 2025
1,600.00
1,600.00
1,569.00
1,576.00
1,576.00
-1.01%
28,300
0.60
Dec 19, 2025
1,584.00
1,608.00
1,582.00
1,592.00
1,592.00
+0.51%
99,100
2.15
Dec 18, 2025
1,550.00
1,584.00
1,544.00
1,584.00
1,584.00
+2.19%
26,100
0.56
Dec 17, 2025
1,560.00
1,560.00
1,527.00
1,550.00
1,550.00
-0.77%
15,200
0.32
Dec 16, 2025
1,571.00
1,573.00
1,553.00
1,562.00
1,562.00
-0.26%
15,000
0.31
Dec 15, 2025
1,540.00
1,574.00
1,540.00
1,566.00
1,566.00
+1.10%
23,500
0.47
Dec 12, 2025
1,498.00
1,566.00
1,498.00
1,549.00
1,549.00
+4.59%
52,200
0.94
Dec 11, 2025
1,473.00
1,495.00
1,457.00
1,481.00
1,481.00
-0.34%
36,800
0.65
Dec 10, 2025
1,536.00
1,536.00
1,486.00
1,486.00
1,486.00
-2.04%
11,000
0.19
Dec 09, 2025
1,572.00
1,576.00
1,512.00
1,517.00
1,517.00
-3.56%
31,600
0.55
Dec 08, 2025
1,530.00
1,575.00
1,530.00
1,573.00
1,573.00
+2.41%
35,300
0.60
Dec 05, 2025
1,510.00
1,547.00
1,510.00
1,536.00
1,536.00
+0.92%
17,400
0.29
Dec 04, 2025
1,497.00
1,522.00
1,497.00
1,522.00
1,522.00
+1.13%
15,100
0.25
Dec 03, 2025
1,509.00
1,519.00
1,501.00
1,505.00
1,505.00
-0.59%
19,100
0.31
Dec 02, 2025
1,538.00
1,548.00
1,511.00
1,514.00
1,514.00
-1.30%
15,600
0.25
Dec 01, 2025
1,545.00
1,548.00
1,527.00
1,534.00
1,534.00
-1.22%
14,400
0.23
Nov 28, 2025
1,565.00
1,570.00
1,553.00
1,553.00
1,553.00
-0.26%
15,500
0.23
Nov 27, 2025
1,532.00
1,567.00
1,532.00
1,557.00
1,557.00
+0.52%
17,100
0.25
Nov 26, 2025
1,529.00
1,563.00
1,529.00
1,549.00
1,549.00
+1.31%
31,700
0.45
Rows: