Education
About Us
Working with TipRanks
Follow Us
Fujita Kanko Inc. (JP:9722)
:9722
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
2,658.00
2,659.00
2,565.00
2,584.00
2,584.00
-2.27%
558,000
1.47
Dec 26, 2025
2,640.00
2,694.00
2,616.00
2,652.00
2,644.00
+2.55%
1,267,500
3.48
Dec 25, 2025
2,650.00
2,652.00
2,576.00
2,586.00
2,578.20
+0.31%
616,000
1.71
Dec 24, 2025
2,640.00
2,650.00
2,576.00
2,578.00
2,570.22
-1.98%
320,500
0.88
Dec 23, 2025
2,578.00
2,650.00
2,574.00
2,630.00
2,622.07
+2.33%
343,000
0.94
Dec 22, 2025
2,568.00
2,570.00
2,536.00
2,570.00
2,562.25
+1.98%
341,000
0.94
Dec 19, 2025
2,504.00
2,540.00
2,484.00
2,520.00
2,512.40
+1.53%
321,000
0.90
Dec 18, 2025
2,490.00
2,502.00
2,442.00
2,482.00
2,474.51
0.00%
259,500
0.72
Dec 17, 2025
2,490.00
2,496.00
2,418.00
2,482.00
2,474.51
-0.32%
326,000
0.90
Dec 16, 2025
2,500.00
2,518.00
2,470.00
2,490.00
2,482.49
+0.32%
309,000
0.85
Dec 15, 2025
2,430.00
2,548.00
2,428.00
2,482.00
2,474.51
+3.07%
480,500
1.33
Dec 12, 2025
2,330.00
2,412.00
2,326.00
2,408.00
2,400.74
+4.70%
445,500
1.25
Dec 11, 2025
2,288.00
2,300.00
2,262.00
2,300.00
2,293.06
+1.41%
146,000
0.41
Dec 10, 2025
2,268.00
2,280.00
2,248.00
2,268.00
2,261.16
+1.07%
121,500
0.34
Dec 09, 2025
2,320.00
2,340.00
2,242.00
2,244.00
2,237.23
-2.86%
250,000
0.69
Dec 08, 2025
2,260.00
2,332.00
2,260.00
2,310.00
2,303.03
+2.30%
185,000
0.51
Dec 05, 2025
2,258.00
2,268.00
2,238.00
2,258.00
2,251.19
0.00%
114,000
0.31
Dec 04, 2025
2,214.00
2,258.00
2,212.00
2,258.00
2,251.19
+1.99%
194,000
0.52
Dec 03, 2025
2,222.00
2,234.00
2,194.00
2,214.00
2,207.32
-1.16%
211,000
0.57
Dec 02, 2025
2,302.00
2,302.00
2,228.00
2,240.00
2,233.24
-2.52%
369,000
0.99
Dec 01, 2025
2,312.00
2,364.00
2,294.00
2,298.00
2,291.07
-1.29%
217,000
0.58
Nov 28, 2025
2,296.00
2,352.00
2,290.00
2,328.00
2,320.98
+3.47%
535,000
1.43
Nov 27, 2025
2,272.00
2,300.00
2,242.00
2,250.00
2,243.21
-0.44%
310,500
0.83
Nov 26, 2025
2,224.00
2,266.00
2,224.00
2,260.00
2,253.18
+1.62%
361,000
0.97
Nov 25, 2025
2,146.00
2,300.00
2,134.00
2,224.00
2,217.29
+5.10%
698,500
1.91
Nov 24, 2025
2,116.00
2,130.00
2,042.00
2,116.00
2,109.62
0.00%
0
0.00
Nov 21, 2025
2,050.00
2,130.00
2,042.00
2,116.00
2,109.62
+2.72%
406,500
1.10
Nov 20, 2025
2,044.00
2,078.00
2,036.00
2,060.00
2,053.79
+0.98%
281,500
0.76
Nov 19, 2025
2,034.00
2,072.00
2,030.00
2,040.00
2,033.85
+0.79%
343,500
0.93
Nov 18, 2025
2,126.00
2,132.00
2,014.00
2,024.00
2,017.89
-4.62%
463,000
1.26
Nov 17, 2025
2,220.00
2,242.00
2,066.00
2,122.00
2,115.60
-6.19%
628,000
1.71
Nov 14, 2025
2,232.00
2,262.00
2,216.00
2,262.00
2,255.18
+0.71%
225,500
0.62
Nov 13, 2025
2,242.00
2,264.00
2,224.00
2,246.00
2,239.22
+0.18%
359,500
0.98
Nov 12, 2025
2,230.00
2,250.00
2,194.00
2,242.00
2,235.24
+0.54%
512,500
1.41
Nov 11, 2025
2,272.00
2,298.00
2,214.00
2,230.00
2,223.27
-2.45%
415,500
1.14
Nov 10, 2025
2,202.00
2,288.00
2,176.00
2,286.00
2,279.10
+4.86%
769,000
2.13
Nov 07, 2025
2,176.00
2,202.00
2,162.00
2,180.00
2,173.42
-0.27%
282,000
0.72
Nov 06, 2025
2,220.00
2,222.00
2,184.00
2,186.00
2,179.41
-0.73%
204,500
0.52
Nov 05, 2025
2,160.00
2,210.00
2,130.00
2,202.00
2,195.36
+1.19%
342,000
0.87
Nov 04, 2025
2,216.00
2,216.00
2,176.00
2,176.00
2,169.44
-2.68%
375,000
0.95
Nov 03, 2025
2,236.00
2,272.00
2,202.00
2,236.00
2,229.26
0.00%
0
0.00
Oct 31, 2025
2,214.00
2,272.00
2,202.00
2,236.00
2,229.26
0.00%
385,500
0.97
Oct 30, 2025
2,102.00
2,248.00
2,102.00
2,236.00
2,229.26
+6.48%
551,000
1.41
Oct 29, 2025
2,190.00
2,190.00
2,078.00
2,100.00
2,093.67
-4.81%
442,500
1.14
Oct 28, 2025
2,236.00
2,262.00
2,202.00
2,206.00
2,199.35
-1.87%
436,000
1.13
Oct 27, 2025
2,250.00
2,270.00
2,222.00
2,248.00
2,241.22
+1.08%
325,500
0.83
Oct 24, 2025
2,248.00
2,248.00
2,216.00
2,224.00
2,217.29
-0.27%
149,000
0.37
Oct 23, 2025
2,206.00
2,256.00
2,202.00
2,230.00
2,223.27
+0.27%
162,000
0.41
Oct 22, 2025
2,300.00
2,300.00
2,210.00
2,224.00
2,217.29
-3.30%
385,500
0.97
Oct 21, 2025
2,326.00
2,342.00
2,296.00
2,300.00
2,293.06
-0.78%
453,000
1.14
Rows: