Education
About Us
Working with TipRanks
Follow Us
Fujita Kanko Inc. (JP:9722)
:9722
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,101.00
2,127.00
2,092.00
2,099.00
2,099.00
+1.11%
111,600
0.34
Mar 16, 2026
2,081.00
2,103.00
2,065.00
2,076.00
2,076.00
-0.86%
181,200
0.54
Mar 13, 2026
2,058.00
2,107.00
2,058.00
2,094.00
2,094.00
-0.14%
147,100
0.44
Mar 12, 2026
2,140.00
2,140.00
2,087.00
2,097.00
2,097.00
-2.92%
205,800
0.60
Mar 11, 2026
2,179.00
2,205.00
2,159.00
2,160.00
2,160.00
-0.96%
188,000
0.55
Mar 10, 2026
2,200.00
2,218.00
2,163.00
2,181.00
2,181.00
+1.02%
162,800
0.48
Mar 09, 2026
2,128.00
2,166.00
2,101.00
2,159.00
2,159.00
-3.96%
263,600
0.78
Mar 06, 2026
2,226.00
2,248.00
2,195.00
2,248.00
2,248.00
+1.08%
151,400
0.44
Mar 05, 2026
2,253.00
2,289.00
2,210.00
2,224.00
2,224.00
+0.72%
233,700
0.69
Mar 04, 2026
2,252.00
2,273.00
2,196.00
2,208.00
2,208.00
-2.90%
443,800
1.33
Mar 03, 2026
2,334.00
2,350.00
2,273.00
2,274.00
2,274.00
-3.28%
500,400
1.52
Mar 02, 2026
2,330.00
2,359.00
2,294.00
2,351.00
2,351.00
-0.17%
277,800
0.84
Feb 27, 2026
2,377.00
2,400.00
2,352.00
2,355.00
2,355.00
-0.88%
247,800
0.75
Feb 26, 2026
2,330.00
2,384.00
2,318.00
2,376.00
2,376.00
+2.46%
284,800
0.85
Feb 25, 2026
2,312.00
2,337.00
2,308.00
2,319.00
2,319.00
-0.22%
199,300
0.59
Feb 24, 2026
2,323.00
2,350.00
2,301.00
2,324.00
2,324.00
+0.13%
189,100
0.56
Feb 23, 2026
2,321.00
2,355.00
2,308.00
2,321.00
2,321.00
0.00%
0
0.00
Feb 20, 2026
2,353.00
2,355.00
2,308.00
2,321.00
2,321.00
-2.76%
254,800
0.72
Feb 19, 2026
2,396.00
2,417.00
2,354.00
2,387.00
2,387.00
+0.25%
193,400
0.55
Feb 18, 2026
2,389.00
2,415.00
2,343.00
2,381.00
2,381.00
+1.32%
279,900
0.79
Feb 17, 2026
2,393.00
2,412.00
2,325.00
2,350.00
2,350.00
-1.51%
390,400
1.09
Feb 16, 2026
2,365.00
2,396.00
2,315.00
2,386.00
2,386.00
+1.27%
442,600
1.23
Feb 13, 2026
2,385.00
2,440.00
2,314.00
2,356.00
2,356.00
-0.59%
787,400
2.25
Feb 12, 2026
2,400.00
2,498.00
2,280.00
2,370.00
2,370.00
-14.75%
1,658,000
5.02
Feb 11, 2026
2,780.00
2,832.00
2,594.00
2,780.00
2,780.00
0.00%
0
0.00
Feb 10, 2026
2,619.00
2,832.00
2,594.00
2,780.00
2,780.00
+7.21%
631,600
1.89
Feb 09, 2026
2,602.00
2,614.00
2,544.00
2,593.00
2,593.00
+1.61%
242,600
0.71
Feb 06, 2026
2,525.00
2,563.00
2,501.00
2,552.00
2,552.00
+1.03%
270,600
0.79
Feb 05, 2026
2,509.00
2,560.00
2,483.00
2,526.00
2,526.00
+1.00%
342,000
1.00
Feb 04, 2026
2,363.00
2,509.00
2,363.00
2,501.00
2,501.00
+6.20%
618,700
1.84
Feb 03, 2026
2,405.00
2,405.00
2,277.00
2,355.00
2,355.00
-1.83%
736,900
2.23
Feb 02, 2026
2,491.00
2,523.00
2,392.00
2,399.00
2,399.00
-3.58%
486,400
1.48
Jan 30, 2026
2,587.00
2,587.00
2,437.00
2,488.00
2,488.00
-4.16%
472,500
1.43
Jan 29, 2026
2,604.00
2,612.00
2,564.00
2,596.00
2,596.00
-0.92%
226,500
0.68
Jan 28, 2026
2,670.00
2,671.00
2,604.00
2,620.00
2,620.00
-2.35%
275,400
0.82
Jan 27, 2026
2,696.00
2,729.00
2,673.00
2,683.00
2,683.00
-0.45%
244,100
0.72
Jan 26, 2026
2,685.00
2,709.00
2,670.00
2,695.00
2,695.00
-0.77%
217,700
0.65
Jan 23, 2026
2,741.00
2,791.00
2,714.00
2,716.00
2,716.00
+0.22%
185,300
0.55
Jan 22, 2026
2,700.00
2,722.00
2,685.00
2,710.00
2,710.00
+0.89%
220,500
0.65
Jan 21, 2026
2,712.00
2,721.00
2,660.00
2,686.00
2,686.00
-2.75%
221,200
0.65
Jan 20, 2026
2,654.00
2,773.00
2,652.00
2,762.00
2,762.00
+3.64%
202,200
0.59
Jan 19, 2026
2,711.00
2,721.00
2,658.00
2,665.00
2,665.00
-1.66%
167,100
0.48
Jan 16, 2026
2,720.00
2,768.00
2,686.00
2,710.00
2,710.00
-0.40%
234,900
0.67
Jan 15, 2026
2,710.00
2,747.00
2,689.00
2,721.00
2,721.00
+1.30%
216,700
0.61
Jan 14, 2026
2,670.00
2,714.00
2,664.00
2,686.00
2,686.00
+0.60%
211,300
0.59
Jan 13, 2026
2,719.00
2,728.00
2,640.00
2,670.00
2,670.00
-1.73%
276,600
0.77
Jan 12, 2026
2,717.00
2,780.00
2,698.00
2,717.00
2,717.00
0.00%
0
0.00
Jan 09, 2026
2,777.00
2,780.00
2,698.00
2,717.00
2,717.00
-0.66%
301,700
0.81
Jan 08, 2026
2,648.00
2,770.00
2,628.00
2,735.00
2,735.00
+4.95%
419,700
1.11
Jan 07, 2026
2,585.00
2,653.00
2,570.00
2,606.00
2,606.00
-0.15%
270,700
0.71
Rows: