Education
About Us
Working with TipRanks
Follow Us
Fujita Kanko Inc. (JP:9722)
:9722
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,405.00
2,405.00
2,277.00
2,355.00
2,355.00
-1.83%
736,900
2.23
Feb 02, 2026
2,491.00
2,523.00
2,392.00
2,399.00
2,399.00
-3.58%
486,400
1.48
Jan 30, 2026
2,587.00
2,587.00
2,437.00
2,488.00
2,488.00
-4.16%
472,500
1.43
Jan 29, 2026
2,604.00
2,612.00
2,564.00
2,596.00
2,596.00
-0.92%
226,500
0.68
Jan 28, 2026
2,670.00
2,671.00
2,604.00
2,620.00
2,620.00
-2.35%
275,400
0.82
Jan 27, 2026
2,696.00
2,729.00
2,673.00
2,683.00
2,683.00
-0.45%
244,100
0.72
Jan 26, 2026
2,685.00
2,709.00
2,670.00
2,695.00
2,695.00
-0.77%
217,700
0.65
Jan 23, 2026
2,741.00
2,791.00
2,714.00
2,716.00
2,716.00
+0.22%
185,300
0.55
Jan 22, 2026
2,700.00
2,722.00
2,685.00
2,710.00
2,710.00
+0.89%
220,500
0.65
Jan 21, 2026
2,712.00
2,721.00
2,660.00
2,686.00
2,686.00
-2.75%
221,200
0.65
Jan 20, 2026
2,654.00
2,773.00
2,652.00
2,762.00
2,762.00
+3.64%
202,200
0.59
Jan 19, 2026
2,711.00
2,721.00
2,658.00
2,665.00
2,665.00
-1.66%
167,100
0.48
Jan 16, 2026
2,720.00
2,768.00
2,686.00
2,710.00
2,710.00
-0.40%
234,900
0.67
Jan 15, 2026
2,710.00
2,747.00
2,689.00
2,721.00
2,721.00
+1.30%
216,700
0.61
Jan 14, 2026
2,670.00
2,714.00
2,664.00
2,686.00
2,686.00
+0.60%
211,300
0.59
Jan 13, 2026
2,719.00
2,728.00
2,640.00
2,670.00
2,670.00
-1.73%
276,600
0.77
Jan 12, 2026
2,717.00
2,780.00
2,698.00
2,717.00
2,717.00
0.00%
0
0.00
Jan 09, 2026
2,777.00
2,780.00
2,698.00
2,717.00
2,717.00
-0.66%
301,700
0.81
Jan 08, 2026
2,648.00
2,770.00
2,628.00
2,735.00
2,735.00
+4.95%
419,700
1.11
Jan 07, 2026
2,585.00
2,653.00
2,570.00
2,606.00
2,606.00
-0.15%
270,700
0.71
Jan 06, 2026
2,552.00
2,619.00
2,552.00
2,610.00
2,610.00
+1.48%
283,100
0.74
Jan 05, 2026
2,620.00
2,639.00
2,547.00
2,572.00
2,572.00
-2.58%
453,000
1.17
Jan 02, 2026
2,616.00
2,650.00
2,596.00
2,640.00
2,640.00
0.00%
0
0.00
Jan 01, 2026
2,616.00
2,650.00
2,596.00
2,640.00
2,640.00
0.00%
0
0.00
Dec 30, 2025
2,616.00
2,650.00
2,596.00
2,640.00
2,640.00
+2.17%
357,100
0.90
Dec 29, 2025
2,658.00
2,659.00
2,565.00
2,584.00
2,584.00
-2.27%
558,000
1.40
Dec 26, 2025
2,640.00
2,694.00
2,616.00
2,652.00
2,644.00
+2.86%
1,267,500
3.30
Dec 25, 2025
2,650.00
2,652.00
2,576.00
2,586.00
2,578.20
+0.61%
616,000
1.63
Dec 24, 2025
2,640.00
2,650.00
2,576.00
2,578.00
2,570.22
-1.68%
320,500
0.84
Dec 23, 2025
2,578.00
2,650.00
2,574.00
2,630.00
2,622.07
+2.64%
343,000
0.90
Dec 22, 2025
2,568.00
2,570.00
2,536.00
2,570.00
2,562.25
+2.29%
341,000
0.89
Dec 19, 2025
2,504.00
2,540.00
2,484.00
2,520.00
2,512.40
+1.84%
321,000
0.84
Dec 18, 2025
2,490.00
2,502.00
2,442.00
2,482.00
2,474.51
+0.30%
259,500
0.68
Dec 17, 2025
2,490.00
2,496.00
2,418.00
2,482.00
2,474.51
-0.02%
326,000
0.85
Dec 16, 2025
2,500.00
2,518.00
2,470.00
2,490.00
2,482.49
+0.63%
309,000
0.80
Dec 15, 2025
2,430.00
2,548.00
2,428.00
2,482.00
2,474.51
+3.38%
480,500
1.26
Dec 12, 2025
2,330.00
2,412.00
2,326.00
2,408.00
2,400.74
+5.01%
445,500
1.17
Dec 11, 2025
2,288.00
2,300.00
2,262.00
2,300.00
2,293.06
+1.72%
146,000
0.38
Dec 10, 2025
2,268.00
2,280.00
2,248.00
2,268.00
2,261.16
+1.38%
121,500
0.31
Dec 09, 2025
2,320.00
2,340.00
2,242.00
2,244.00
2,237.23
-2.56%
250,000
0.64
Dec 08, 2025
2,260.00
2,332.00
2,260.00
2,310.00
2,303.03
+2.61%
185,000
0.47
Dec 05, 2025
2,258.00
2,268.00
2,238.00
2,258.00
2,251.19
+0.30%
114,000
0.29
Dec 04, 2025
2,214.00
2,258.00
2,212.00
2,258.00
2,251.19
+2.30%
194,000
0.48
Dec 03, 2025
2,222.00
2,234.00
2,194.00
2,214.00
2,207.32
-0.86%
211,000
0.53
Dec 02, 2025
2,302.00
2,302.00
2,228.00
2,240.00
2,233.24
-2.23%
369,000
0.92
Dec 01, 2025
2,312.00
2,364.00
2,294.00
2,298.00
2,291.07
-0.99%
217,000
0.54
Nov 28, 2025
2,296.00
2,352.00
2,290.00
2,328.00
2,320.98
+3.78%
535,000
1.35
Nov 27, 2025
2,272.00
2,300.00
2,242.00
2,250.00
2,243.21
-0.14%
310,500
0.78
Nov 26, 2025
2,224.00
2,266.00
2,224.00
2,260.00
2,253.18
+1.93%
361,000
0.91
Nov 25, 2025
2,146.00
2,300.00
2,134.00
2,224.00
2,217.29
+5.42%
698,500
1.78
Rows: