Fujita Kanko Inc. (JP:9722)
:9722
Want to see JP:9722 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
1,857.00
1,857.00
1,787.00
1,825.00
1,825.00
-1.24%
219,900
1.01
May 22, 2026
1,854.00
1,872.00
1,813.00
1,848.00
1,848.00
-0.75%
219,100
1.01
May 21, 2026
1,804.00
1,873.00
1,800.00
1,862.00
1,862.00
+5.20%
391,500
1.85
May 20, 2026
1,815.00
1,815.00
1,743.00
1,770.00
1,770.00
-2.16%
278,900
1.32
May 19, 2026
1,930.00
1,942.00
1,806.00
1,809.00
1,809.00
-5.09%
313,100
1.50
May 18, 2026
1,916.00
1,965.00
1,888.00
1,906.00
1,906.00
+0.05%
228,000
1.09
May 15, 2026
1,985.00
1,985.00
1,891.00
1,905.00
1,905.00
0.00%
205,800
0.97
May 14, 2026
2,046.00
2,046.00
1,904.00
1,905.00
1,905.00
-7.43%
313,000
1.46
May 13, 2026
2,083.00
2,097.00
2,048.00
2,058.00
2,058.00
+0.10%
181,500
0.81
May 12, 2026
2,062.00
2,105.00
2,051.00
2,056.00
2,056.00
+0.78%
198,700
0.80
May 11, 2026
2,034.00
2,090.00
2,028.00
2,040.00
2,040.00
+1.34%
175,800
0.72
May 08, 2026
2,066.00
2,077.00
2,001.00
2,013.00
2,013.00
-2.28%
217,300
0.86
May 07, 2026
1,985.00
2,104.00
1,981.00
2,060.00
2,060.00
+3.62%
258,299
1.03
May 06, 2026
2,026.00
2,026.00
1,988.00
1,988.00
1,988.00
0.00%
0
0.00
May 05, 2026
2,026.00
2,026.00
1,988.00
1,988.00
1,988.00
0.00%
0
0.00
May 04, 2026
2,026.00
2,026.00
1,988.00
1,988.00
1,988.00
0.00%
0
0.00
May 01, 2026
2,026.00
2,026.00
1,988.00
1,988.00
1,988.00
-2.60%
200,900
0.72
Apr 30, 2026
2,020.00
2,057.00
1,981.00
2,041.00
2,041.00
-2.72%
333,600
1.18
Apr 29, 2026
2,098.00
2,098.00
2,045.00
2,098.00
2,098.00
0.00%
0
0.00
Apr 28, 2026
2,073.00
2,098.00
2,045.00
2,098.00
2,098.00
+1.65%
221,500
0.77
Apr 27, 2026
2,080.00
2,105.00
2,060.00
2,064.00
2,064.00
-0.05%
203,800
0.70
Apr 24, 2026
2,100.00
2,110.00
2,026.00
2,065.00
2,065.00
-2.13%
215,900
0.74
Apr 23, 2026
2,200.00
2,205.00
2,091.00
2,110.00
2,110.00
-4.95%
291,900
1.01
Apr 22, 2026
2,234.00
2,251.00
2,206.00
2,220.00
2,220.00
-0.63%
167,500
0.58
Apr 21, 2026
2,250.00
2,272.00
2,223.00
2,234.00
2,234.00
-0.31%
128,900
0.44
Apr 20, 2026
2,287.00
2,288.00
2,230.00
2,241.00
2,241.00
-0.13%
129,000
0.44
Apr 17, 2026
2,273.00
2,290.00
2,230.00
2,244.00
2,244.00
-1.62%
180,200
0.61
Apr 16, 2026
2,322.00
2,324.00
2,272.00
2,281.00
2,281.00
-0.57%
235,200
0.81
Apr 15, 2026
2,288.00
2,316.00
2,285.00
2,294.00
2,294.00
+2.50%
212,200
0.73
Apr 14, 2026
2,267.00
2,279.00
2,236.00
2,238.00
2,238.00
-0.93%
176,800
0.60
Apr 13, 2026
2,290.00
2,319.00
2,246.00
2,259.00
2,259.00
-2.59%
229,100
0.78
Apr 10, 2026
2,221.00
2,324.00
2,220.00
2,319.00
2,319.00
+5.03%
301,300
1.03
Apr 09, 2026
2,186.00
2,225.00
2,148.00
2,208.00
2,208.00
+1.01%
271,700
0.94
Apr 08, 2026
2,193.00
2,200.00
2,166.00
2,186.00
2,186.00
+1.16%
225,200
0.78
Apr 07, 2026
2,150.00
2,172.00
2,135.00
2,161.00
2,161.00
+1.36%
140,800
0.48
Apr 06, 2026
2,120.00
2,143.00
2,111.00
2,132.00
2,132.00
+0.19%
182,000
0.62
Apr 03, 2026
2,098.00
2,145.00
2,080.00
2,128.00
2,128.00
+3.40%
230,500
0.78
Apr 02, 2026
2,099.00
2,117.00
2,052.00
2,058.00
2,058.00
-1.95%
198,100
0.66
Apr 01, 2026
2,088.00
2,108.00
2,030.00
2,099.00
2,099.00
+2.99%
230,300
0.78
Mar 31, 2026
2,007.00
2,055.00
1,991.00
2,038.00
2,038.00
+1.29%
435,700
1.51
Mar 30, 2026
1,991.00
2,029.00
1,966.00
2,012.00
2,012.00
-2.33%
259,000
0.89
Mar 27, 2026
2,034.00
2,067.00
2,034.00
2,060.00
2,060.00
+1.68%
225,100
0.76
Mar 26, 2026
2,020.00
2,026.00
2,003.00
2,026.00
2,026.00
+0.30%
183,700
0.59
Mar 25, 2026
2,013.00
2,025.00
2,006.00
2,020.00
2,020.00
+0.90%
195,300
0.61
Mar 24, 2026
1,995.00
2,008.00
1,981.00
2,002.00
2,002.00
+3.09%
231,100
0.72
Mar 23, 2026
1,924.00
1,993.00
1,915.00
1,942.00
1,942.00
-1.77%
356,300
1.11
Mar 20, 2026
1,977.00
2,066.00
1,977.00
1,977.00
1,977.00
0.00%
0
0.00
Mar 19, 2026
2,066.00
2,066.00
1,977.00
1,977.00
1,977.00
-6.30%
374,900
1.15
Mar 18, 2026
2,105.00
2,124.00
2,098.00
2,110.00
2,110.00
+0.52%
188,700
0.58
Mar 17, 2026
2,101.00
2,127.00
2,092.00
2,099.00
2,099.00
+1.11%
111,600
0.34
Rows: