Education
About Us
Working with TipRanks
Follow Us
SCSK Corporation (JP:9719)
:9719
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5,673.00
5,692.00
5,665.00
5,665.00
5,665.00
-0.12%
644,000
0.38
Dec 11, 2025
5,685.00
5,690.00
5,672.00
5,672.00
5,672.00
-0.46%
709,100
0.41
Dec 10, 2025
5,694.00
5,700.00
5,693.00
5,698.00
5,698.00
+0.09%
789,900
0.46
Dec 09, 2025
5,694.00
5,697.00
5,693.00
5,693.00
5,693.00
-0.04%
565,100
0.33
Dec 08, 2025
5,691.00
5,695.00
5,690.00
5,695.00
5,695.00
+0.09%
779,700
0.45
Dec 05, 2025
5,690.00
5,692.00
5,689.00
5,690.00
5,690.00
+0.02%
1,345,700
0.79
Dec 04, 2025
5,690.00
5,691.00
5,689.00
5,689.00
5,689.00
-0.02%
1,218,100
0.72
Dec 03, 2025
5,690.00
5,692.00
5,688.00
5,690.00
5,690.00
+0.02%
1,647,300
0.98
Dec 02, 2025
5,689.00
5,692.00
5,688.00
5,689.00
5,689.00
+0.02%
1,573,700
0.94
Dec 01, 2025
5,688.00
5,689.00
5,687.00
5,688.00
5,688.00
0.00%
2,208,200
1.34
Nov 28, 2025
5,688.00
5,689.00
5,686.00
5,688.00
5,688.00
+0.04%
2,302,400
1.40
Nov 27, 2025
5,686.00
5,687.00
5,685.00
5,686.00
5,686.00
0.00%
1,883,600
1.16
Nov 26, 2025
5,686.00
5,686.00
5,685.00
5,686.00
5,686.00
+0.02%
1,752,600
1.09
Nov 25, 2025
5,686.00
5,688.00
5,685.00
5,685.00
5,685.00
+0.04%
1,981,300
1.25
Nov 21, 2025
5,684.00
5,691.00
5,683.00
5,683.00
5,683.00
+0.02%
4,363,400
2.85
Nov 20, 2025
5,682.00
5,684.00
5,682.00
5,682.00
5,682.00
+0.04%
2,065,600
1.37
Nov 19, 2025
5,679.00
5,684.00
5,679.00
5,680.00
5,680.00
+0.04%
2,028,000
1.36
Nov 18, 2025
5,678.00
5,679.00
5,678.00
5,678.00
5,678.00
+0.02%
2,095,400
1.42
Nov 17, 2025
5,676.00
5,679.00
5,676.00
5,677.00
5,677.00
+0.04%
1,727,000
1.18
Nov 14, 2025
5,675.00
5,677.00
5,675.00
5,675.00
5,675.00
0.00%
2,758,500
1.92
Nov 13, 2025
5,674.00
5,676.00
5,674.00
5,675.00
5,675.00
+0.04%
1,950,000
1.38
Nov 12, 2025
5,674.00
5,674.00
5,673.00
5,673.00
5,673.00
0.00%
1,427,700
1.01
Nov 11, 2025
5,674.00
5,675.00
5,673.00
5,673.00
5,673.00
-0.04%
1,752,100
1.26
Nov 10, 2025
5,674.00
5,675.00
5,673.00
5,675.00
5,675.00
-0.04%
1,865,400
1.35
Nov 07, 2025
5,673.00
5,677.00
5,673.00
5,677.00
5,677.00
+0.07%
2,750,600
2.04
Nov 06, 2025
5,674.00
5,675.00
5,672.00
5,673.00
5,673.00
0.00%
4,187,300
3.23
Nov 05, 2025
5,672.00
5,676.00
5,672.00
5,673.00
5,673.00
+0.02%
4,964,100
4.03
Nov 04, 2025
5,672.00
5,677.00
5,671.00
5,672.00
5,672.00
+0.02%
6,723,700
5.86
Oct 31, 2025
5,677.00
5,681.00
5,670.00
5,671.00
5,671.00
+11.04%
14,888,300
15.60
Oct 30, 2025
5,107.00
5,107.00
5,107.00
5,107.00
5,107.00
+17.84%
347,800
0.36
Oct 29, 2025
4,294.00
4,334.00
4,196.00
4,334.00
4,334.00
+1.78%
1,015,100
1.05
Oct 28, 2025
4,370.00
4,376.00
4,246.00
4,258.00
4,258.00
-2.32%
908,100
0.94
Oct 27, 2025
4,340.00
4,383.00
4,324.00
4,359.00
4,359.00
+1.68%
803,600
0.83
Oct 24, 2025
4,281.00
4,316.00
4,241.00
4,287.00
4,287.00
-0.19%
917,700
0.95
Oct 23, 2025
4,311.00
4,329.00
4,286.00
4,295.00
4,295.00
-0.39%
837,500
0.86
Oct 22, 2025
4,258.00
4,380.00
4,246.00
4,312.00
4,312.00
+2.16%
949,500
0.98
Oct 21, 2025
4,182.00
4,236.00
4,169.00
4,221.00
4,221.00
+0.45%
812,900
0.83
Oct 20, 2025
4,228.00
4,228.00
4,172.00
4,202.00
4,202.00
+0.74%
737,400
0.75
Oct 17, 2025
4,187.00
4,197.00
4,159.00
4,171.00
4,171.00
-0.36%
538,600
0.55
Oct 16, 2025
4,253.00
4,265.00
4,171.00
4,186.00
4,186.00
-1.09%
760,900
0.78
Oct 15, 2025
4,200.00
4,258.00
4,193.00
4,232.00
4,232.00
+0.50%
571,800
0.58
Oct 14, 2025
4,283.00
4,297.00
4,175.00
4,211.00
4,211.00
-2.59%
853,000
0.86
Oct 10, 2025
4,370.00
4,426.00
4,323.00
4,323.00
4,323.00
-1.75%
743,400
0.75
Oct 09, 2025
4,448.00
4,460.00
4,353.00
4,400.00
4,400.00
-0.34%
931,600
0.95
Oct 08, 2025
4,375.00
4,470.00
4,351.00
4,415.00
4,415.00
+1.92%
892,100
0.91
Oct 07, 2025
4,308.00
4,344.00
4,245.00
4,332.00
4,332.00
-0.35%
1,027,600
1.06
Oct 06, 2025
4,298.00
4,355.00
4,244.00
4,347.00
4,347.00
+2.69%
1,372,100
1.43
Oct 03, 2025
4,231.00
4,244.00
4,212.00
4,233.00
4,233.00
+0.02%
770,100
0.80
Oct 02, 2025
4,352.00
4,358.00
4,232.00
4,232.00
4,232.00
-3.29%
975,800
1.02
Oct 01, 2025
4,413.00
4,423.00
4,340.00
4,376.00
4,376.00
-1.20%
812,200
0.84
Rows: