Education
About Us
Working with TipRanks
Follow Us
SCSK Corporation (JP:9719)
:9719
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5,668.00
5,688.00
5,663.00
5,684.00
5,684.00
+0.26%
302,600
0.17
Jan 08, 2026
5,661.00
5,669.00
5,659.00
5,669.00
5,669.00
+0.18%
684,700
0.37
Jan 07, 2026
5,660.00
5,666.00
5,659.00
5,659.00
5,659.00
0.00%
657,200
0.36
Jan 06, 2026
5,659.00
5,662.00
5,658.00
5,659.00
5,659.00
+0.04%
592,900
0.32
Jan 05, 2026
5,660.00
5,662.00
5,657.00
5,657.00
5,657.00
-0.04%
1,064,400
0.58
Jan 02, 2026
5,660.00
5,664.00
5,656.00
5,659.00
5,659.00
0.00%
0
0.00
Jan 01, 2026
5,660.00
5,664.00
5,656.00
5,659.00
5,659.00
0.00%
0
0.00
Dec 30, 2025
5,660.00
5,664.00
5,656.00
5,659.00
5,659.00
0.00%
1,294,200
0.70
Dec 29, 2025
5,660.00
5,662.00
5,658.00
5,659.00
5,659.00
+0.04%
8,982,700
5.19
Dec 26, 2025
5,660.00
5,664.00
5,656.00
5,657.00
5,657.00
-0.04%
352,900
0.20
Dec 25, 2025
5,658.00
5,663.00
5,656.00
5,659.00
5,659.00
0.00%
537,500
0.31
Dec 24, 2025
5,658.00
5,661.00
5,658.00
5,659.00
5,659.00
0.00%
1,005,500
0.56
Dec 23, 2025
5,659.00
5,662.00
5,658.00
5,659.00
5,659.00
+0.02%
923,500
0.51
Dec 22, 2025
5,662.00
5,668.00
5,657.00
5,658.00
5,658.00
-0.21%
993,500
0.55
Dec 19, 2025
5,658.00
5,670.00
5,658.00
5,670.00
5,670.00
+0.23%
2,273,800
1.28
Dec 18, 2025
5,656.00
5,664.00
5,656.00
5,657.00
5,657.00
+0.02%
932,600
0.52
Dec 17, 2025
5,659.00
5,666.00
5,656.00
5,656.00
5,656.00
-0.23%
5,714,600
3.35
Dec 16, 2025
5,656.00
5,669.00
5,655.00
5,669.00
5,669.00
+0.30%
795,500
0.47
Dec 15, 2025
5,670.00
5,677.00
5,652.00
5,652.00
5,652.00
-0.23%
441,800
0.26
Dec 12, 2025
5,673.00
5,692.00
5,665.00
5,665.00
5,665.00
-0.12%
644,000
0.38
Dec 11, 2025
5,685.00
5,690.00
5,672.00
5,672.00
5,672.00
-0.46%
709,100
0.41
Dec 10, 2025
5,694.00
5,700.00
5,693.00
5,698.00
5,698.00
+0.09%
789,900
0.46
Dec 09, 2025
5,694.00
5,697.00
5,693.00
5,693.00
5,693.00
-0.04%
565,100
0.33
Dec 08, 2025
5,691.00
5,695.00
5,690.00
5,695.00
5,695.00
+0.09%
779,700
0.45
Dec 05, 2025
5,690.00
5,692.00
5,689.00
5,690.00
5,690.00
+0.02%
1,345,700
0.79
Dec 04, 2025
5,690.00
5,691.00
5,689.00
5,689.00
5,689.00
-0.02%
1,218,100
0.72
Dec 03, 2025
5,690.00
5,692.00
5,688.00
5,690.00
5,690.00
+0.02%
1,647,300
0.98
Dec 02, 2025
5,689.00
5,692.00
5,688.00
5,689.00
5,689.00
+0.02%
1,573,700
0.94
Dec 01, 2025
5,688.00
5,689.00
5,687.00
5,688.00
5,688.00
0.00%
2,208,200
1.34
Nov 28, 2025
5,688.00
5,689.00
5,686.00
5,688.00
5,688.00
+0.04%
2,302,400
1.40
Nov 27, 2025
5,686.00
5,687.00
5,685.00
5,686.00
5,686.00
0.00%
1,883,600
1.16
Nov 26, 2025
5,686.00
5,686.00
5,685.00
5,686.00
5,686.00
+0.02%
1,752,600
1.09
Nov 25, 2025
5,686.00
5,688.00
5,685.00
5,685.00
5,685.00
+0.04%
1,981,300
1.25
Nov 21, 2025
5,684.00
5,691.00
5,683.00
5,683.00
5,683.00
+0.02%
4,363,400
2.85
Nov 20, 2025
5,682.00
5,684.00
5,682.00
5,682.00
5,682.00
+0.04%
2,065,600
1.37
Nov 19, 2025
5,679.00
5,684.00
5,679.00
5,680.00
5,680.00
+0.04%
2,028,000
1.36
Nov 18, 2025
5,678.00
5,679.00
5,678.00
5,678.00
5,678.00
+0.02%
2,095,400
1.42
Nov 17, 2025
5,676.00
5,679.00
5,676.00
5,677.00
5,677.00
+0.04%
1,727,000
1.18
Nov 14, 2025
5,675.00
5,677.00
5,675.00
5,675.00
5,675.00
0.00%
2,758,500
1.92
Nov 13, 2025
5,674.00
5,676.00
5,674.00
5,675.00
5,675.00
+0.04%
1,950,000
1.38
Nov 12, 2025
5,674.00
5,674.00
5,673.00
5,673.00
5,673.00
0.00%
1,427,700
1.01
Nov 11, 2025
5,674.00
5,675.00
5,673.00
5,673.00
5,673.00
-0.04%
1,752,100
1.26
Nov 10, 2025
5,674.00
5,675.00
5,673.00
5,675.00
5,675.00
-0.04%
1,865,400
1.35
Nov 07, 2025
5,673.00
5,677.00
5,673.00
5,677.00
5,677.00
+0.07%
2,750,600
2.04
Nov 06, 2025
5,674.00
5,675.00
5,672.00
5,673.00
5,673.00
0.00%
4,187,300
3.23
Nov 05, 2025
5,672.00
5,676.00
5,672.00
5,673.00
5,673.00
+0.02%
4,964,100
4.03
Nov 04, 2025
5,672.00
5,677.00
5,671.00
5,672.00
5,672.00
+0.02%
6,723,700
5.86
Oct 31, 2025
5,677.00
5,681.00
5,670.00
5,671.00
5,671.00
+11.04%
14,888,300
15.60
Oct 30, 2025
5,107.00
5,107.00
5,107.00
5,107.00
5,107.00
+17.84%
347,800
0.36
Oct 29, 2025
4,294.00
4,334.00
4,196.00
4,334.00
4,334.00
+1.78%
1,015,100
1.05
Rows: