Education
About Us
Working with TipRanks
Follow Us
SCSK Corporation (JP:9719)
:9719
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
5,680.00
5,680.00
5,680.00
5,680.00
5,680.00
0.00%
0
0.00
Mar 11, 2026
5,670.00
5,690.00
5,670.00
5,680.00
5,680.00
+0.18%
421,300
0.60
Mar 10, 2026
5,680.00
5,680.00
5,670.00
5,670.00
5,670.00
+0.18%
79,900
0.11
Mar 09, 2026
5,670.00
5,680.00
5,660.00
5,660.00
5,660.00
-0.18%
204,300
0.28
Mar 06, 2026
5,680.00
5,680.00
5,670.00
5,670.00
5,670.00
-0.18%
58,600
0.08
Mar 05, 2026
5,680.00
5,680.00
5,670.00
5,680.00
5,680.00
+0.18%
83,700
0.11
Mar 04, 2026
5,660.00
5,680.00
5,660.00
5,670.00
5,670.00
0.00%
85,100
0.11
Mar 03, 2026
5,670.00
5,680.00
5,670.00
5,670.00
5,670.00
0.00%
132,500
0.17
Mar 02, 2026
5,670.00
5,680.00
5,660.00
5,670.00
5,670.00
-0.18%
101,400
0.12
Feb 27, 2026
5,680.00
5,680.00
5,670.00
5,680.00
5,680.00
+0.18%
217,600
0.26
Feb 26, 2026
5,670.00
5,680.00
5,670.00
5,670.00
5,670.00
0.00%
184,100
0.21
Feb 25, 2026
5,670.00
5,680.00
5,670.00
5,670.00
5,670.00
0.00%
69,900
0.08
Feb 24, 2026
5,670.00
5,680.00
5,670.00
5,670.00
5,670.00
0.00%
54,300
0.06
Feb 23, 2026
5,670.00
5,680.00
5,670.00
5,670.00
5,670.00
0.00%
0
0.00
Feb 20, 2026
5,670.00
5,680.00
5,670.00
5,670.00
5,670.00
0.00%
206,500
0.20
Feb 19, 2026
5,670.00
5,680.00
5,660.00
5,670.00
5,670.00
+0.18%
169,400
0.16
Feb 18, 2026
5,660.00
5,680.00
5,660.00
5,660.00
5,660.00
0.00%
194,600
0.18
Feb 17, 2026
5,660.00
5,670.00
5,660.00
5,660.00
5,660.00
0.00%
65,600
0.06
Feb 16, 2026
5,670.00
5,670.00
5,660.00
5,660.00
5,660.00
-0.09%
281,800
0.24
Feb 13, 2026
5,665.00
5,669.00
5,665.00
5,665.00
5,665.00
+0.04%
4,935,600
4.41
Feb 12, 2026
5,665.00
5,684.00
5,660.00
5,663.00
5,663.00
-0.04%
1,322,700
1.17
Feb 11, 2026
5,665.00
5,677.00
5,664.00
5,665.00
5,665.00
0.00%
0
0.00
Feb 10, 2026
5,673.00
5,677.00
5,664.00
5,665.00
5,665.00
-0.39%
692,700
0.59
Feb 09, 2026
5,684.00
5,687.00
5,671.00
5,687.00
5,687.00
+0.07%
215,100
0.18
Feb 06, 2026
5,676.00
5,683.00
5,673.00
5,683.00
5,683.00
0.00%
171,900
0.14
Feb 05, 2026
5,680.00
5,683.00
5,671.00
5,683.00
5,683.00
+0.23%
276,300
0.21
Feb 04, 2026
5,675.00
5,681.00
5,670.00
5,670.00
5,670.00
-0.11%
272,100
0.20
Feb 03, 2026
5,668.00
5,683.00
5,667.00
5,676.00
5,676.00
+0.11%
163,600
0.11
Feb 02, 2026
5,664.00
5,670.00
5,662.00
5,670.00
5,670.00
+0.11%
290,800
0.17
Jan 30, 2026
5,664.00
5,673.00
5,663.00
5,664.00
5,664.00
-0.02%
266,500
0.16
Jan 29, 2026
5,664.00
5,669.00
5,661.00
5,665.00
5,665.00
-0.09%
289,500
0.17
Jan 28, 2026
5,660.00
5,670.00
5,660.00
5,670.00
5,670.00
+0.19%
355,600
0.21
Jan 27, 2026
5,671.00
5,674.00
5,658.00
5,659.00
5,659.00
-0.21%
969,000
0.56
Jan 26, 2026
5,665.00
5,675.00
5,665.00
5,671.00
5,671.00
+0.11%
346,400
0.20
Jan 23, 2026
5,665.00
5,668.00
5,665.00
5,665.00
5,665.00
0.00%
287,100
0.16
Jan 22, 2026
5,666.00
5,667.00
5,665.00
5,665.00
5,665.00
-0.02%
547,700
0.31
Jan 21, 2026
5,668.00
5,671.00
5,666.00
5,666.00
5,666.00
0.00%
330,300
0.19
Jan 20, 2026
5,668.00
5,673.00
5,666.00
5,666.00
5,666.00
-0.04%
293,000
0.17
Jan 19, 2026
5,667.00
5,678.00
5,667.00
5,668.00
5,668.00
+0.04%
202,500
0.11
Jan 16, 2026
5,671.00
5,675.00
5,665.00
5,666.00
5,666.00
-0.18%
217,600
0.12
Jan 15, 2026
5,674.00
5,679.00
5,671.00
5,676.00
5,676.00
-0.12%
188,200
0.11
Jan 14, 2026
5,672.00
5,683.00
5,665.00
5,683.00
5,683.00
+0.21%
231,900
0.13
Jan 13, 2026
5,685.00
5,690.00
5,668.00
5,671.00
5,671.00
-0.23%
573,800
0.32
Jan 12, 2026
5,684.00
5,688.00
5,663.00
5,684.00
5,684.00
0.00%
0
0.00
Jan 09, 2026
5,668.00
5,688.00
5,663.00
5,684.00
5,684.00
+0.26%
302,600
0.17
Jan 08, 2026
5,661.00
5,669.00
5,659.00
5,669.00
5,669.00
+0.18%
684,700
0.37
Jan 07, 2026
5,660.00
5,666.00
5,659.00
5,659.00
5,659.00
0.00%
657,200
0.36
Jan 06, 2026
5,659.00
5,662.00
5,658.00
5,659.00
5,659.00
+0.04%
592,900
0.32
Jan 05, 2026
5,660.00
5,662.00
5,657.00
5,657.00
5,657.00
-0.04%
1,064,400
0.58
Jan 02, 2026
5,660.00
5,664.00
5,656.00
5,659.00
5,659.00
0.00%
0
0.00
Rows: