Education
About Us
Working with TipRanks
Follow Us
transcosmos Inc. (JP:9715)
:9715
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,815.00
3,840.00
3,800.00
3,840.00
3,840.00
+0.79%
52,100
0.84
Dec 18, 2025
3,780.00
3,820.00
3,765.00
3,810.00
3,810.00
+1.06%
42,300
0.68
Dec 17, 2025
3,770.00
3,790.00
3,750.00
3,770.00
3,770.00
+0.27%
39,900
0.64
Dec 16, 2025
3,760.00
3,775.00
3,760.00
3,760.00
3,760.00
0.00%
29,900
0.48
Dec 15, 2025
3,725.00
3,775.00
3,725.00
3,760.00
3,760.00
+0.94%
36,300
0.58
Dec 12, 2025
3,705.00
3,735.00
3,705.00
3,725.00
3,725.00
+1.22%
46,600
0.75
Dec 11, 2025
3,705.00
3,715.00
3,665.00
3,680.00
3,680.00
-0.14%
31,800
0.51
Dec 10, 2025
3,730.00
3,740.00
3,685.00
3,685.00
3,685.00
-1.07%
39,800
0.63
Dec 09, 2025
3,705.00
3,750.00
3,680.00
3,725.00
3,725.00
+0.81%
48,500
0.77
Dec 08, 2025
3,690.00
3,725.00
3,690.00
3,695.00
3,695.00
+0.27%
43,700
0.69
Dec 05, 2025
3,685.00
3,700.00
3,660.00
3,685.00
3,685.00
-0.67%
51,900
0.81
Dec 04, 2025
3,665.00
3,720.00
3,665.00
3,710.00
3,710.00
+1.09%
56,700
0.88
Dec 03, 2025
3,650.00
3,695.00
3,610.00
3,670.00
3,670.00
0.00%
55,900
0.86
Dec 02, 2025
3,660.00
3,690.00
3,645.00
3,670.00
3,670.00
-0.27%
44,600
0.66
Dec 01, 2025
3,755.00
3,795.00
3,665.00
3,680.00
3,680.00
-1.47%
89,100
1.34
Nov 28, 2025
3,725.00
3,755.00
3,715.00
3,735.00
3,735.00
+1.36%
93,500
1.41
Nov 27, 2025
3,685.00
3,715.00
3,680.00
3,685.00
3,685.00
+0.27%
37,700
0.57
Nov 26, 2025
3,700.00
3,725.00
3,650.00
3,675.00
3,675.00
0.00%
101,000
1.54
Nov 25, 2025
3,665.00
3,700.00
3,655.00
3,675.00
3,675.00
-0.68%
72,700
1.11
Nov 21, 2025
3,615.00
3,700.00
3,615.00
3,700.00
3,700.00
+3.06%
61,600
0.94
Nov 20, 2025
3,595.00
3,635.00
3,580.00
3,590.00
3,590.00
+0.28%
45,600
0.69
Nov 19, 2025
3,590.00
3,605.00
3,575.00
3,580.00
3,580.00
-0.56%
30,500
0.46
Nov 18, 2025
3,660.00
3,660.00
3,580.00
3,600.00
3,600.00
-1.64%
47,500
0.69
Nov 17, 2025
3,655.00
3,665.00
3,630.00
3,660.00
3,660.00
+0.14%
35,500
0.51
Nov 14, 2025
3,660.00
3,660.00
3,625.00
3,655.00
3,655.00
+0.69%
27,100
0.39
Nov 13, 2025
3,625.00
3,660.00
3,610.00
3,630.00
3,630.00
+0.14%
31,600
0.44
Nov 12, 2025
3,605.00
3,665.00
3,600.00
3,625.00
3,625.00
+0.69%
46,800
0.65
Nov 11, 2025
3,590.00
3,615.00
3,570.00
3,600.00
3,600.00
-0.83%
37,500
0.52
Nov 10, 2025
3,625.00
3,635.00
3,600.00
3,630.00
3,630.00
+1.11%
41,400
0.56
Nov 07, 2025
3,620.00
3,630.00
3,590.00
3,590.00
3,590.00
-0.42%
49,400
0.66
Nov 06, 2025
3,615.00
3,640.00
3,575.00
3,605.00
3,605.00
-1.23%
71,700
0.96
Nov 05, 2025
3,685.00
3,730.00
3,620.00
3,650.00
3,650.00
-1.88%
91,800
1.17
Nov 04, 2025
3,650.00
3,800.00
3,630.00
3,720.00
3,720.00
+1.92%
160,400
2.07
Oct 31, 2025
3,570.00
3,650.00
3,550.00
3,650.00
3,650.00
+2.82%
142,100
1.86
Oct 30, 2025
3,510.00
3,550.00
3,510.00
3,550.00
3,550.00
+1.14%
78,400
1.03
Oct 29, 2025
3,560.00
3,575.00
3,475.00
3,510.00
3,510.00
-2.23%
59,900
0.79
Oct 28, 2025
3,640.00
3,640.00
3,585.00
3,590.00
3,590.00
-2.18%
42,600
0.56
Oct 27, 2025
3,670.00
3,685.00
3,655.00
3,670.00
3,670.00
+0.82%
39,500
0.52
Oct 24, 2025
3,655.00
3,655.00
3,640.00
3,640.00
3,640.00
-0.55%
29,400
0.38
Oct 23, 2025
3,610.00
3,660.00
3,605.00
3,660.00
3,660.00
+1.10%
41,700
0.54
Oct 22, 2025
3,625.00
3,635.00
3,605.00
3,620.00
3,620.00
+0.56%
56,000
0.73
Oct 21, 2025
3,575.00
3,620.00
3,565.00
3,600.00
3,600.00
+0.70%
41,200
0.53
Oct 20, 2025
3,590.00
3,590.00
3,550.00
3,575.00
3,575.00
+0.56%
51,400
0.66
Oct 17, 2025
3,560.00
3,560.00
3,530.00
3,555.00
3,555.00
+0.28%
44,500
0.57
Oct 16, 2025
3,560.00
3,580.00
3,535.00
3,545.00
3,545.00
-0.42%
52,700
0.68
Oct 15, 2025
3,565.00
3,570.00
3,540.00
3,560.00
3,560.00
+0.56%
52,900
0.68
Oct 14, 2025
3,525.00
3,575.00
3,500.00
3,540.00
3,540.00
-1.53%
81,900
1.05
Oct 10, 2025
3,620.00
3,635.00
3,575.00
3,595.00
3,595.00
-1.78%
94,300
1.20
Oct 09, 2025
3,630.00
3,705.00
3,630.00
3,660.00
3,660.00
+0.27%
136,900
1.77
Oct 08, 2025
3,650.00
3,670.00
3,625.00
3,650.00
3,650.00
+0.83%
73,000
0.95
Rows: