Education
About Us
Working with TipRanks
Follow Us
transcosmos Inc. (JP:9715)
:9715
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,915.00
3,940.00
3,900.00
3,900.00
3,900.00
+0.13%
63,800
0.99
Mar 16, 2026
3,905.00
3,940.00
3,890.00
3,895.00
3,895.00
-0.26%
60,400
0.94
Mar 13, 2026
3,880.00
3,935.00
3,850.00
3,905.00
3,905.00
+0.26%
68,600
1.08
Mar 12, 2026
3,915.00
3,940.00
3,870.00
3,895.00
3,895.00
-1.64%
102,800
1.64
Mar 11, 2026
3,950.00
3,975.00
3,925.00
3,960.00
3,960.00
+0.89%
55,300
0.89
Mar 10, 2026
3,925.00
3,950.00
3,910.00
3,925.00
3,925.00
+0.51%
60,400
0.97
Mar 09, 2026
3,820.00
3,930.00
3,820.00
3,905.00
3,905.00
-1.39%
90,500
1.47
Mar 06, 2026
3,910.00
3,960.00
3,900.00
3,960.00
3,960.00
+0.64%
40,800
0.66
Mar 05, 2026
3,950.00
3,960.00
3,915.00
3,935.00
3,935.00
+0.64%
74,600
1.22
Mar 04, 2026
3,880.00
3,935.00
3,820.00
3,910.00
3,910.00
+0.13%
89,100
1.47
Mar 03, 2026
3,975.00
3,975.00
3,895.00
3,905.00
3,905.00
-3.46%
160,700
2.72
Mar 02, 2026
4,040.00
4,065.00
4,005.00
4,045.00
4,045.00
-0.98%
63,500
1.08
Feb 27, 2026
4,055.00
4,110.00
4,020.00
4,085.00
4,085.00
+2.25%
164,100
2.85
Feb 26, 2026
3,990.00
4,045.00
3,970.00
3,995.00
3,995.00
+0.13%
61,100
1.05
Feb 25, 2026
3,960.00
3,990.00
3,930.00
3,990.00
3,990.00
+0.38%
66,900
1.16
Feb 24, 2026
4,000.00
4,020.00
3,955.00
3,975.00
3,975.00
-0.75%
64,300
1.11
Feb 23, 2026
4,005.00
4,060.00
3,985.00
4,005.00
4,005.00
0.00%
0
0.00
Feb 20, 2026
3,990.00
4,060.00
3,985.00
4,005.00
4,005.00
-0.62%
55,300
0.93
Feb 19, 2026
3,980.00
4,060.00
3,965.00
4,030.00
4,030.00
+1.26%
104,600
1.79
Feb 18, 2026
3,980.00
3,990.00
3,940.00
3,980.00
3,980.00
+1.79%
94,200
1.64
Feb 17, 2026
3,930.00
3,935.00
3,855.00
3,910.00
3,910.00
-1.01%
113,100
2.01
Feb 16, 2026
3,910.00
3,960.00
3,890.00
3,950.00
3,950.00
+1.15%
59,500
1.06
Feb 13, 2026
4,055.00
4,060.00
3,905.00
3,905.00
3,905.00
-3.34%
55,300
1.00
Feb 12, 2026
4,040.00
4,075.00
4,020.00
4,040.00
4,040.00
+0.50%
91,400
1.67
Feb 11, 2026
4,020.00
4,035.00
3,950.00
4,020.00
4,020.00
0.00%
0
0.00
Feb 10, 2026
3,950.00
4,035.00
3,950.00
4,020.00
4,020.00
+0.37%
94,100
1.73
Feb 09, 2026
4,050.00
4,065.00
4,005.00
4,005.00
4,005.00
+0.25%
76,600
1.42
Feb 06, 2026
4,070.00
4,070.00
3,975.00
3,995.00
3,995.00
-1.72%
58,700
1.09
Feb 05, 2026
4,050.00
4,100.00
4,020.00
4,065.00
4,065.00
+1.75%
78,100
1.46
Feb 04, 2026
4,010.00
4,035.00
3,985.00
3,995.00
3,995.00
-0.37%
89,500
1.67
Feb 03, 2026
4,055.00
4,085.00
4,010.00
4,010.00
4,010.00
+1.65%
122,400
2.25
Feb 02, 2026
3,945.00
4,150.00
3,945.00
3,945.00
3,945.00
+4.64%
231,000
4.37
Jan 30, 2026
3,820.00
3,830.00
3,710.00
3,770.00
3,770.00
-0.40%
108,700
2.07
Jan 29, 2026
3,835.00
3,860.00
3,760.00
3,785.00
3,785.00
-1.30%
61,900
1.18
Jan 28, 2026
3,875.00
3,880.00
3,835.00
3,835.00
3,835.00
-1.67%
59,900
1.15
Jan 27, 2026
3,880.00
3,900.00
3,855.00
3,900.00
3,900.00
-0.13%
41,100
0.79
Jan 26, 2026
3,900.00
3,980.00
3,890.00
3,905.00
3,905.00
-0.64%
61,600
1.19
Jan 23, 2026
3,900.00
3,940.00
3,875.00
3,930.00
3,930.00
+0.77%
39,300
0.76
Jan 22, 2026
3,950.00
4,020.00
3,885.00
3,900.00
3,900.00
-0.76%
122,300
2.42
Jan 21, 2026
3,890.00
3,955.00
3,870.00
3,930.00
3,930.00
+0.90%
73,900
1.48
Jan 20, 2026
3,900.00
3,935.00
3,885.00
3,895.00
3,895.00
-0.64%
45,500
0.91
Jan 19, 2026
3,860.00
3,935.00
3,855.00
3,920.00
3,920.00
+1.69%
69,300
1.39
Jan 16, 2026
3,880.00
3,895.00
3,835.00
3,855.00
3,855.00
-1.28%
44,100
0.88
Jan 15, 2026
3,905.00
3,920.00
3,885.00
3,905.00
3,905.00
-0.38%
36,600
0.73
Jan 14, 2026
3,915.00
3,935.00
3,905.00
3,920.00
3,920.00
-0.25%
57,000
1.13
Jan 13, 2026
3,965.00
3,970.00
3,885.00
3,930.00
3,930.00
+0.13%
62,100
1.22
Jan 12, 2026
3,925.00
3,930.00
3,900.00
3,925.00
3,925.00
0.00%
0
0.00
Jan 09, 2026
3,925.00
3,930.00
3,900.00
3,925.00
3,925.00
+0.38%
46,800
0.87
Jan 08, 2026
3,925.00
3,940.00
3,885.00
3,910.00
3,910.00
-0.38%
53,300
0.99
Jan 07, 2026
3,900.00
3,935.00
3,890.00
3,925.00
3,925.00
+0.51%
48,800
0.89
Rows: