transcosmos Inc. (JP:9715)
:9715
Want to see JP:9715 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3,775.00
3,850.00
3,720.00
3,790.00
3,790.00
-1.43%
209,100
2.96
Apr 30, 2026
3,885.00
3,890.00
3,825.00
3,845.00
3,845.00
-1.66%
108,000
1.49
Apr 29, 2026
3,910.00
3,910.00
3,870.00
3,910.00
3,910.00
0.00%
0
0.00
Apr 28, 2026
3,870.00
3,910.00
3,870.00
3,910.00
3,910.00
+1.43%
65,500
0.88
Apr 27, 2026
3,885.00
3,920.00
3,850.00
3,855.00
3,855.00
-1.15%
68,500
0.92
Apr 24, 2026
3,930.00
3,935.00
3,895.00
3,900.00
3,900.00
-1.02%
50,000
0.68
Apr 23, 2026
3,910.00
3,940.00
3,900.00
3,940.00
3,940.00
-0.13%
75,700
1.03
Apr 22, 2026
4,000.00
4,000.00
3,945.00
3,945.00
3,945.00
-1.00%
38,300
0.52
Apr 21, 2026
3,990.00
4,005.00
3,970.00
3,985.00
3,985.00
0.00%
45,500
0.61
Apr 20, 2026
4,040.00
4,040.00
3,965.00
3,985.00
3,985.00
-1.12%
55,300
0.74
Apr 17, 2026
4,010.00
4,050.00
4,010.00
4,030.00
4,030.00
+0.37%
53,900
0.72
Apr 16, 2026
4,040.00
4,060.00
4,000.00
4,015.00
4,015.00
0.00%
73,700
0.98
Apr 15, 2026
3,995.00
4,030.00
3,985.00
4,015.00
4,015.00
+1.13%
76,700
1.03
Apr 14, 2026
3,960.00
4,000.00
3,945.00
3,970.00
3,970.00
+0.25%
38,400
0.52
Apr 13, 2026
3,940.00
3,960.00
3,930.00
3,960.00
3,960.00
+0.51%
55,500
0.74
Apr 10, 2026
3,995.00
4,005.00
3,925.00
3,940.00
3,940.00
-1.62%
54,700
0.73
Apr 09, 2026
4,040.00
4,040.00
3,985.00
4,005.00
4,005.00
-0.37%
51,700
0.70
Apr 08, 2026
4,045.00
4,045.00
4,010.00
4,020.00
4,020.00
+0.75%
47,200
0.64
Apr 07, 2026
3,985.00
4,005.00
3,975.00
3,990.00
3,990.00
+0.13%
42,600
0.58
Apr 06, 2026
3,990.00
3,995.00
3,960.00
3,985.00
3,985.00
+0.63%
31,900
0.43
Apr 03, 2026
3,960.00
3,985.00
3,950.00
3,960.00
3,960.00
+0.89%
24,300
0.33
Apr 02, 2026
3,950.00
3,965.00
3,915.00
3,925.00
3,925.00
-0.63%
45,600
0.61
Apr 01, 2026
3,900.00
3,950.00
3,880.00
3,950.00
3,950.00
+1.54%
62,400
0.85
Mar 31, 2026
3,880.00
3,915.00
3,870.00
3,890.00
3,890.00
+0.39%
112,800
1.57
Mar 30, 2026
3,815.00
3,875.00
3,780.00
3,875.00
3,875.00
+0.21%
84,800
1.20
Mar 27, 2026
3,950.00
3,995.00
3,935.00
3,975.00
3,867.00
+1.02%
94,200
1.35
Mar 26, 2026
3,940.00
3,960.00
3,910.00
3,935.00
3,828.09
-0.25%
57,400
0.82
Mar 25, 2026
3,920.00
3,975.00
3,920.00
3,945.00
3,837.82
+0.64%
57,500
0.83
Mar 24, 2026
3,915.00
3,955.00
3,900.00
3,920.00
3,813.49
+1.29%
59,600
0.87
Mar 23, 2026
3,900.00
3,900.00
3,800.00
3,870.00
3,764.85
-1.90%
116,800
1.73
Mar 20, 2026
3,945.00
3,985.00
3,910.00
3,945.00
3,837.82
0.00%
0
0.00
Mar 19, 2026
3,920.00
3,985.00
3,910.00
3,945.00
3,837.82
+0.25%
264,100
4.10
Mar 18, 2026
3,915.00
3,935.00
3,900.00
3,935.00
3,828.09
+0.90%
54,100
0.84
Mar 17, 2026
3,915.00
3,940.00
3,900.00
3,900.00
3,794.04
+0.13%
63,800
1.00
Mar 16, 2026
3,905.00
3,940.00
3,890.00
3,895.00
3,789.17
-0.26%
60,400
0.95
Mar 13, 2026
3,880.00
3,935.00
3,850.00
3,905.00
3,798.90
+0.26%
68,600
1.09
Mar 12, 2026
3,915.00
3,940.00
3,870.00
3,895.00
3,789.17
-1.64%
102,800
1.66
Mar 11, 2026
3,950.00
3,975.00
3,925.00
3,960.00
3,852.41
+0.89%
55,300
0.89
Mar 10, 2026
3,925.00
3,950.00
3,910.00
3,925.00
3,818.36
+0.51%
60,400
0.98
Mar 09, 2026
3,820.00
3,930.00
3,820.00
3,905.00
3,798.90
-1.39%
90,500
1.49
Mar 06, 2026
3,910.00
3,960.00
3,900.00
3,960.00
3,852.41
+0.64%
40,800
0.67
Mar 05, 2026
3,950.00
3,960.00
3,915.00
3,935.00
3,828.09
+0.64%
74,600
1.24
Mar 04, 2026
3,880.00
3,935.00
3,820.00
3,910.00
3,803.77
+0.13%
89,100
1.49
Mar 03, 2026
3,975.00
3,975.00
3,895.00
3,905.00
3,798.90
-3.46%
160,700
2.77
Mar 02, 2026
4,040.00
4,065.00
4,005.00
4,045.00
3,935.10
-0.98%
63,500
1.10
Feb 27, 2026
4,055.00
4,110.00
4,020.00
4,085.00
3,974.01
+2.25%
164,100
2.93
Feb 26, 2026
3,990.00
4,045.00
3,970.00
3,995.00
3,886.46
+0.13%
61,100
1.08
Feb 25, 2026
3,960.00
3,990.00
3,930.00
3,990.00
3,881.59
+0.38%
66,900
1.17
Feb 24, 2026
4,000.00
4,020.00
3,955.00
3,975.00
3,867.00
-0.75%
64,300
1.14
Feb 23, 2026
4,005.00
4,060.00
3,985.00
4,005.00
3,896.18
0.00%
0
0.00
Rows: