Education
About Us
Working with TipRanks
Follow Us
transcosmos Inc. (JP:9715)
:9715
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3,945.00
4,150.00
3,945.00
3,945.00
3,945.00
+4.64%
231,000
4.37
Jan 30, 2026
3,820.00
3,830.00
3,710.00
3,770.00
3,770.00
-0.40%
108,700
2.07
Jan 29, 2026
3,835.00
3,860.00
3,760.00
3,785.00
3,785.00
-1.30%
61,900
1.18
Jan 28, 2026
3,875.00
3,880.00
3,835.00
3,835.00
3,835.00
-1.67%
59,900
1.15
Jan 27, 2026
3,880.00
3,900.00
3,855.00
3,900.00
3,900.00
-0.13%
41,100
0.79
Jan 26, 2026
3,900.00
3,980.00
3,890.00
3,905.00
3,905.00
-0.64%
61,600
1.19
Jan 23, 2026
3,900.00
3,940.00
3,875.00
3,930.00
3,930.00
+0.77%
39,300
0.76
Jan 22, 2026
3,950.00
4,020.00
3,885.00
3,900.00
3,900.00
-0.76%
122,300
2.42
Jan 21, 2026
3,890.00
3,955.00
3,870.00
3,930.00
3,930.00
+0.90%
73,900
1.48
Jan 20, 2026
3,900.00
3,935.00
3,885.00
3,895.00
3,895.00
-0.64%
45,500
0.91
Jan 19, 2026
3,860.00
3,935.00
3,855.00
3,920.00
3,920.00
+1.69%
69,300
1.39
Jan 16, 2026
3,880.00
3,895.00
3,835.00
3,855.00
3,855.00
-1.28%
44,100
0.88
Jan 15, 2026
3,905.00
3,920.00
3,885.00
3,905.00
3,905.00
-0.38%
36,600
0.73
Jan 14, 2026
3,915.00
3,935.00
3,905.00
3,920.00
3,920.00
-0.25%
57,000
1.13
Jan 13, 2026
3,965.00
3,970.00
3,885.00
3,930.00
3,930.00
+0.13%
62,100
1.22
Jan 12, 2026
3,925.00
3,930.00
3,900.00
3,925.00
3,925.00
0.00%
0
0.00
Jan 09, 2026
3,925.00
3,930.00
3,900.00
3,925.00
3,925.00
+0.38%
46,800
0.87
Jan 08, 2026
3,925.00
3,940.00
3,885.00
3,910.00
3,910.00
-0.38%
53,300
0.99
Jan 07, 2026
3,900.00
3,935.00
3,890.00
3,925.00
3,925.00
+0.51%
48,800
0.89
Jan 06, 2026
3,885.00
3,915.00
3,850.00
3,905.00
3,905.00
+1.30%
44,900
0.82
Jan 05, 2026
3,875.00
3,895.00
3,835.00
3,855.00
3,855.00
-0.64%
50,600
0.91
Jan 02, 2026
3,860.00
3,880.00
3,845.00
3,880.00
3,880.00
0.00%
0
0.00
Jan 01, 2026
3,860.00
3,880.00
3,845.00
3,880.00
3,880.00
0.00%
0
0.00
Dec 30, 2025
3,860.00
3,880.00
3,845.00
3,880.00
3,880.00
+0.52%
59,500
1.01
Dec 29, 2025
3,855.00
3,870.00
3,825.00
3,860.00
3,860.00
+0.26%
51,800
0.87
Dec 26, 2025
3,820.00
3,850.00
3,820.00
3,850.00
3,850.00
+0.79%
29,000
0.48
Dec 25, 2025
3,800.00
3,830.00
3,770.00
3,820.00
3,820.00
+0.79%
18,200
0.30
Dec 24, 2025
3,835.00
3,840.00
3,780.00
3,790.00
3,790.00
-1.17%
28,900
0.48
Dec 23, 2025
3,845.00
3,870.00
3,820.00
3,835.00
3,835.00
-0.26%
31,300
0.51
Dec 22, 2025
3,860.00
3,870.00
3,815.00
3,845.00
3,845.00
+0.13%
50,800
0.82
Dec 19, 2025
3,815.00
3,840.00
3,800.00
3,840.00
3,840.00
+0.79%
52,100
0.84
Dec 18, 2025
3,780.00
3,820.00
3,765.00
3,810.00
3,810.00
+1.06%
42,300
0.68
Dec 17, 2025
3,770.00
3,790.00
3,750.00
3,770.00
3,770.00
+0.27%
39,900
0.64
Dec 16, 2025
3,760.00
3,775.00
3,760.00
3,760.00
3,760.00
0.00%
29,900
0.48
Dec 15, 2025
3,725.00
3,775.00
3,725.00
3,760.00
3,760.00
+0.94%
36,300
0.58
Dec 12, 2025
3,705.00
3,735.00
3,705.00
3,725.00
3,725.00
+1.22%
46,600
0.75
Dec 11, 2025
3,705.00
3,715.00
3,665.00
3,680.00
3,680.00
-0.14%
31,800
0.51
Dec 10, 2025
3,730.00
3,740.00
3,685.00
3,685.00
3,685.00
-1.07%
39,800
0.63
Dec 09, 2025
3,705.00
3,750.00
3,680.00
3,725.00
3,725.00
+0.81%
48,500
0.77
Dec 08, 2025
3,690.00
3,725.00
3,690.00
3,695.00
3,695.00
+0.27%
43,700
0.69
Dec 05, 2025
3,685.00
3,700.00
3,660.00
3,685.00
3,685.00
-0.67%
51,900
0.81
Dec 04, 2025
3,665.00
3,720.00
3,665.00
3,710.00
3,710.00
+1.09%
56,700
0.88
Dec 03, 2025
3,650.00
3,695.00
3,610.00
3,670.00
3,670.00
0.00%
55,900
0.86
Dec 02, 2025
3,660.00
3,690.00
3,645.00
3,670.00
3,670.00
-0.27%
44,600
0.66
Dec 01, 2025
3,755.00
3,795.00
3,665.00
3,680.00
3,680.00
-1.47%
89,100
1.34
Nov 28, 2025
3,725.00
3,755.00
3,715.00
3,735.00
3,735.00
+1.36%
93,500
1.41
Nov 27, 2025
3,685.00
3,715.00
3,680.00
3,685.00
3,685.00
+0.27%
37,700
0.57
Nov 26, 2025
3,700.00
3,725.00
3,650.00
3,675.00
3,675.00
0.00%
101,000
1.54
Nov 25, 2025
3,665.00
3,700.00
3,655.00
3,675.00
3,675.00
-0.68%
72,700
1.11
Nov 21, 2025
3,615.00
3,700.00
3,615.00
3,700.00
3,700.00
+3.06%
61,600
0.94
Rows: