Education
About Us
Working with TipRanks
Follow Us
Royal Hotel, Ltd. (JP:9713)
:9713
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
929.00
929.00
900.00
904.00
904.00
-1.53%
48,200
2.13
Mar 02, 2026
925.00
928.00
911.00
918.00
918.00
-1.82%
35,800
1.60
Feb 27, 2026
941.00
950.00
925.00
935.00
935.00
-0.53%
72,700
3.41
Feb 26, 2026
957.00
969.00
929.00
940.00
940.00
-1.78%
91,500
4.55
Feb 25, 2026
968.00
970.00
956.00
957.00
957.00
-1.34%
53,900
2.75
Feb 24, 2026
968.00
984.00
968.00
970.00
970.00
+0.41%
12,600
0.64
Feb 23, 2026
966.00
985.00
964.00
966.00
966.00
0.00%
0
0.00
Feb 20, 2026
985.00
985.00
964.00
966.00
966.00
-2.23%
15,500
0.77
Feb 19, 2026
980.00
992.00
978.00
988.00
988.00
+0.82%
14,600
0.72
Feb 18, 2026
989.00
989.00
975.00
980.00
980.00
-0.61%
21,600
1.05
Feb 17, 2026
972.00
986.00
961.00
986.00
986.00
+2.71%
19,800
0.95
Feb 16, 2026
975.00
975.00
956.00
960.00
960.00
0.00%
20,600
0.92
Feb 13, 2026
965.00
974.00
949.00
960.00
960.00
+1.05%
30,500
1.34
Feb 12, 2026
943.00
950.00
936.00
950.00
950.00
+1.50%
17,300
0.76
Feb 11, 2026
936.00
940.00
934.00
936.00
936.00
0.00%
0
0.00
Feb 10, 2026
938.00
940.00
934.00
936.00
936.00
+0.54%
11,900
0.52
Feb 09, 2026
923.00
931.00
919.00
931.00
931.00
+0.98%
17,300
0.75
Feb 06, 2026
932.00
932.00
921.00
922.00
922.00
-1.07%
8,000
0.34
Feb 05, 2026
926.00
943.00
926.00
932.00
932.00
+1.08%
14,200
0.61
Feb 04, 2026
913.00
928.00
912.00
922.00
922.00
+0.33%
16,000
0.68
Feb 03, 2026
923.00
924.00
917.00
919.00
919.00
+0.11%
12,500
0.53
Feb 02, 2026
928.00
938.00
915.00
918.00
918.00
-0.97%
22,000
0.93
Jan 30, 2026
920.00
927.00
919.00
927.00
927.00
+0.76%
11,600
0.48
Jan 29, 2026
930.00
935.00
919.00
920.00
920.00
-1.29%
17,600
0.72
Jan 28, 2026
944.00
944.00
931.00
932.00
932.00
-1.27%
7,000
0.29
Jan 27, 2026
964.00
964.00
931.00
944.00
944.00
-1.05%
17,300
0.71
Jan 26, 2026
980.00
980.00
954.00
954.00
954.00
-2.65%
12,500
0.51
Jan 23, 2026
987.00
987.00
960.00
980.00
980.00
0.00%
20,400
0.84
Jan 22, 2026
1,000.00
1,000.00
957.00
980.00
980.00
-2.00%
48,200
2.04
Jan 21, 2026
970.00
1,003.00
950.00
1,000.00
1,000.00
+4.71%
120,800
5.50
Jan 20, 2026
951.00
960.00
942.00
955.00
955.00
+0.42%
36,100
1.68
Jan 19, 2026
945.00
953.00
936.00
951.00
951.00
+1.06%
28,800
1.35
Jan 16, 2026
920.00
951.00
912.00
941.00
941.00
+3.29%
68,700
3.34
Jan 15, 2026
910.00
914.00
909.00
911.00
911.00
+0.11%
7,900
0.38
Jan 14, 2026
910.00
914.00
910.00
910.00
910.00
-0.11%
8,500
0.40
Jan 13, 2026
916.00
920.00
908.00
911.00
911.00
-0.22%
24,100
1.15
Jan 12, 2026
913.00
917.00
911.00
913.00
913.00
0.00%
0
0.00
Jan 09, 2026
913.00
917.00
911.00
913.00
913.00
0.00%
12,600
0.59
Jan 08, 2026
912.00
916.00
911.00
913.00
913.00
-0.22%
11,600
0.54
Jan 07, 2026
918.00
918.00
906.00
915.00
915.00
+0.33%
20,000
0.92
Jan 06, 2026
921.00
923.00
912.00
912.00
912.00
+0.11%
16,100
0.75
Jan 05, 2026
916.00
920.00
910.00
911.00
911.00
+0.11%
17,900
0.83
Jan 02, 2026
910.00
916.00
907.00
910.00
910.00
0.00%
0
0.00
Jan 01, 2026
910.00
916.00
907.00
910.00
910.00
0.00%
0
0.00
Dec 30, 2025
910.00
916.00
907.00
910.00
910.00
+0.33%
8,400
0.36
Dec 29, 2025
919.00
919.00
907.00
907.00
907.00
+0.11%
12,700
0.54
Dec 26, 2025
912.00
912.00
904.00
906.00
906.00
-0.66%
23,700
1.02
Dec 25, 2025
902.00
913.00
901.00
912.00
912.00
+1.11%
17,200
0.74
Dec 24, 2025
907.00
910.00
900.00
902.00
902.00
-0.55%
17,600
0.76
Dec 23, 2025
907.00
909.00
902.00
907.00
907.00
+1.00%
13,200
0.56
Rows: