Education
About Us
Working with TipRanks
Follow Us
Royal Hotel, Ltd. (JP:9713)
:9713
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
923.00
924.00
917.00
919.00
919.00
+0.11%
12,500
0.53
Feb 02, 2026
928.00
938.00
915.00
918.00
918.00
-0.97%
22,000
0.93
Jan 30, 2026
920.00
927.00
919.00
927.00
927.00
+0.76%
11,600
0.48
Jan 29, 2026
930.00
935.00
919.00
920.00
920.00
-1.29%
17,600
0.72
Jan 28, 2026
944.00
944.00
931.00
932.00
932.00
-1.27%
7,000
0.29
Jan 27, 2026
964.00
964.00
931.00
944.00
944.00
-1.05%
17,300
0.71
Jan 26, 2026
980.00
980.00
954.00
954.00
954.00
-2.65%
12,500
0.51
Jan 23, 2026
987.00
987.00
960.00
980.00
980.00
0.00%
20,400
0.84
Jan 22, 2026
1,000.00
1,000.00
957.00
980.00
980.00
-2.00%
48,200
2.04
Jan 21, 2026
970.00
1,003.00
950.00
1,000.00
1,000.00
+4.71%
120,800
5.50
Jan 20, 2026
951.00
960.00
942.00
955.00
955.00
+0.42%
36,100
1.68
Jan 19, 2026
945.00
953.00
936.00
951.00
951.00
+1.06%
28,800
1.35
Jan 16, 2026
920.00
951.00
912.00
941.00
941.00
+3.29%
68,700
3.34
Jan 15, 2026
910.00
914.00
909.00
911.00
911.00
+0.11%
7,900
0.38
Jan 14, 2026
910.00
914.00
910.00
910.00
910.00
-0.11%
8,500
0.40
Jan 13, 2026
916.00
920.00
908.00
911.00
911.00
-0.22%
24,100
1.15
Jan 12, 2026
913.00
917.00
911.00
913.00
913.00
0.00%
0
0.00
Jan 09, 2026
913.00
917.00
911.00
913.00
913.00
0.00%
12,600
0.59
Jan 08, 2026
912.00
916.00
911.00
913.00
913.00
-0.22%
11,600
0.54
Jan 07, 2026
918.00
918.00
906.00
915.00
915.00
+0.33%
20,000
0.92
Jan 06, 2026
921.00
923.00
912.00
912.00
912.00
+0.11%
16,100
0.75
Jan 05, 2026
916.00
920.00
910.00
911.00
911.00
+0.11%
17,900
0.83
Jan 02, 2026
910.00
916.00
907.00
910.00
910.00
0.00%
0
0.00
Jan 01, 2026
910.00
916.00
907.00
910.00
910.00
0.00%
0
0.00
Dec 30, 2025
910.00
916.00
907.00
910.00
910.00
+0.33%
8,400
0.36
Dec 29, 2025
919.00
919.00
907.00
907.00
907.00
+0.11%
12,700
0.54
Dec 26, 2025
912.00
912.00
904.00
906.00
906.00
-0.66%
23,700
1.02
Dec 25, 2025
902.00
913.00
901.00
912.00
912.00
+1.11%
17,200
0.74
Dec 24, 2025
907.00
910.00
900.00
902.00
902.00
-0.55%
17,600
0.76
Dec 23, 2025
907.00
909.00
902.00
907.00
907.00
+1.00%
13,200
0.56
Dec 22, 2025
909.00
909.00
898.00
898.00
898.00
-0.55%
13,800
0.58
Dec 19, 2025
893.00
905.00
893.00
903.00
903.00
+0.78%
21,400
0.89
Dec 18, 2025
886.00
898.00
886.00
896.00
896.00
+0.67%
16,600
0.68
Dec 17, 2025
897.00
899.00
882.00
890.00
890.00
-0.67%
20,500
0.83
Dec 16, 2025
899.00
899.00
890.00
896.00
896.00
-0.22%
16,700
0.68
Dec 15, 2025
876.00
899.00
876.00
898.00
898.00
+2.39%
29,100
1.19
Dec 12, 2025
883.00
883.00
873.00
877.00
877.00
0.00%
24,200
0.99
Dec 11, 2025
891.00
898.00
870.00
877.00
877.00
-2.12%
61,500
2.47
Dec 10, 2025
895.00
905.00
890.00
896.00
896.00
-0.22%
27,000
1.09
Dec 09, 2025
894.00
899.00
893.00
898.00
898.00
+0.45%
16,900
0.68
Dec 08, 2025
885.00
897.00
884.00
894.00
894.00
+1.48%
22,200
0.89
Dec 05, 2025
895.00
895.00
881.00
881.00
881.00
-0.79%
15,300
0.62
Dec 04, 2025
891.00
896.00
888.00
888.00
888.00
-0.22%
16,000
0.64
Dec 03, 2025
894.00
899.00
890.00
890.00
890.00
-0.78%
16,600
0.67
Dec 02, 2025
909.00
909.00
895.00
897.00
897.00
-0.55%
14,500
0.59
Dec 01, 2025
915.00
918.00
902.00
902.00
902.00
-0.99%
10,600
0.43
Nov 28, 2025
910.00
920.00
904.00
911.00
911.00
+0.11%
15,100
0.61
Nov 27, 2025
898.00
916.00
896.00
910.00
910.00
+1.22%
21,200
0.85
Nov 26, 2025
895.00
902.00
894.00
899.00
899.00
+0.56%
15,300
0.61
Nov 25, 2025
898.00
905.00
890.00
894.00
894.00
-0.33%
21,900
0.86
Rows: