Royal Hotel, Ltd. (JP:9713)
:9713
Want to see JP:9713 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
895.00
898.00
891.00
896.00
896.00
0.00%
9,200
0.81
Jun 18, 2026
899.00
905.00
895.00
896.00
896.00
-0.33%
7,400
0.63
Jun 17, 2026
900.00
904.00
894.00
899.00
899.00
-0.11%
7,000
0.60
Jun 16, 2026
892.00
900.00
891.00
900.00
900.00
+0.78%
7,400
0.63
Jun 15, 2026
895.00
900.00
893.00
893.00
893.00
-0.78%
7,200
0.61
Jun 12, 2026
893.00
900.00
881.00
900.00
900.00
+2.16%
15,400
1.29
Jun 11, 2026
895.00
895.00
881.00
881.00
881.00
-1.23%
28,800
2.48
Jun 10, 2026
901.00
901.00
891.00
892.00
892.00
-0.67%
13,600
1.16
Jun 09, 2026
898.00
898.00
894.00
898.00
898.00
+0.34%
8,400
0.71
Jun 08, 2026
898.00
904.00
894.00
895.00
895.00
-1.00%
10,800
0.91
Jun 05, 2026
898.00
906.00
898.00
904.00
904.00
+1.12%
6,400
0.53
Jun 04, 2026
893.00
900.00
893.00
894.00
894.00
-0.78%
7,300
0.59
Jun 03, 2026
898.00
902.00
898.00
901.00
901.00
+0.90%
6,600
0.52
Jun 02, 2026
898.00
901.00
893.00
893.00
893.00
-0.56%
5,400
0.42
Jun 01, 2026
917.00
917.00
895.00
898.00
898.00
-1.21%
15,500
1.17
May 29, 2026
904.00
909.00
901.00
909.00
909.00
+0.44%
2,600
0.19
May 28, 2026
898.00
905.00
898.00
905.00
905.00
+0.67%
3,900
0.27
May 27, 2026
900.00
909.00
894.00
899.00
899.00
-0.22%
10,700
0.69
May 26, 2026
901.00
909.00
898.00
901.00
901.00
+0.33%
7,700
0.46
May 25, 2026
911.00
911.00
890.00
898.00
898.00
-1.32%
15,500
0.89
May 22, 2026
917.00
917.00
910.00
910.00
910.00
-0.76%
4,100
0.23
May 21, 2026
915.00
918.00
905.00
917.00
917.00
+1.33%
7,400
0.43
May 20, 2026
922.00
922.00
905.00
905.00
905.00
-0.88%
6,300
0.36
May 19, 2026
910.00
916.00
906.00
913.00
913.00
+0.77%
9,300
0.53
May 18, 2026
901.00
909.00
899.00
906.00
906.00
+0.33%
9,700
0.55
May 15, 2026
919.00
919.00
888.00
903.00
903.00
-1.20%
35,500
2.02
May 14, 2026
903.00
918.00
901.00
914.00
914.00
+0.99%
18,200
1.04
May 13, 2026
917.00
918.00
905.00
905.00
905.00
-1.31%
19,700
1.11
May 12, 2026
918.00
918.00
910.00
917.00
917.00
+0.44%
9,600
0.54
May 11, 2026
918.00
918.00
909.00
913.00
913.00
-0.98%
12,100
0.68
May 08, 2026
907.00
924.00
907.00
922.00
922.00
+0.33%
8,100
0.46
May 07, 2026
911.00
923.00
906.00
919.00
919.00
+2.11%
11,400
0.64
May 06, 2026
895.00
908.00
886.00
900.00
900.00
0.00%
0
0.00
May 05, 2026
895.00
908.00
886.00
900.00
900.00
0.00%
0
0.00
May 04, 2026
895.00
908.00
886.00
900.00
900.00
0.00%
0
0.00
May 01, 2026
895.00
908.00
886.00
900.00
900.00
+0.22%
25,700
1.41
Apr 30, 2026
908.00
908.00
895.00
898.00
898.00
-1.43%
19,700
1.08
Apr 29, 2026
911.00
927.00
909.00
911.00
911.00
0.00%
0
0.00
Apr 28, 2026
915.00
927.00
909.00
911.00
911.00
+0.11%
7,300
0.39
Apr 27, 2026
919.00
920.00
910.00
910.00
910.00
-0.98%
10,500
0.57
Apr 24, 2026
919.00
923.00
915.00
919.00
919.00
0.00%
5,600
0.30
Apr 23, 2026
928.00
928.00
915.00
919.00
919.00
-0.97%
16,400
0.88
Apr 22, 2026
930.00
933.00
928.00
928.00
928.00
-0.54%
4,400
0.23
Apr 21, 2026
934.00
939.00
933.00
933.00
933.00
+0.21%
3,300
0.17
Apr 20, 2026
934.00
936.00
926.00
931.00
931.00
+0.11%
11,200
0.52
Apr 17, 2026
934.00
936.00
929.00
930.00
930.00
-0.43%
14,700
0.68
Apr 16, 2026
930.00
941.00
930.00
934.00
934.00
+0.43%
9,500
0.43
Apr 15, 2026
931.00
935.00
930.00
930.00
930.00
-0.11%
9,900
0.43
Apr 14, 2026
934.00
938.00
931.00
931.00
931.00
-0.21%
8,100
0.35
Apr 13, 2026
935.00
943.00
933.00
933.00
933.00
+0.21%
5,900
0.26
Rows: