Education
About Us
Working with TipRanks
Follow Us
Royal Hotel, Ltd. (JP:9713)
:9713
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
901.00
901.00
890.00
893.00
893.00
-0.89%
8,800
0.29
Jul 24, 2025
892.00
903.00
886.00
901.00
901.00
+1.24%
24,400
0.79
Jul 23, 2025
881.00
892.00
881.00
890.00
890.00
+1.02%
11,200
0.36
Jul 22, 2025
893.00
893.00
881.00
881.00
881.00
-0.90%
7,500
0.24
Jul 18, 2025
885.00
890.00
880.00
889.00
889.00
+0.79%
12,700
0.40
Jul 17, 2025
876.00
890.00
875.00
882.00
882.00
+0.57%
15,900
0.50
Jul 16, 2025
886.00
886.00
875.00
877.00
877.00
-0.90%
13,400
0.42
Jul 15, 2025
894.00
895.00
885.00
885.00
885.00
-1.12%
9,900
0.30
Jul 14, 2025
886.00
895.00
886.00
895.00
895.00
+1.24%
5,400
0.16
Jul 11, 2025
888.00
894.00
882.00
884.00
884.00
-0.45%
17,200
0.52
Jul 10, 2025
878.00
888.00
878.00
888.00
888.00
+1.14%
5,900
0.17
Jul 09, 2025
878.00
887.00
878.00
878.00
878.00
0.00%
12,400
0.36
Jul 08, 2025
879.00
884.00
878.00
878.00
878.00
0.00%
4,800
0.14
Jul 07, 2025
893.00
893.00
878.00
878.00
878.00
-0.79%
10,600
0.29
Jul 04, 2025
888.00
892.00
883.00
885.00
885.00
-0.11%
9,000
0.24
Jul 03, 2025
892.00
898.00
878.00
886.00
886.00
-1.12%
26,900
0.73
Jul 02, 2025
885.00
896.00
880.00
896.00
896.00
+0.90%
9,700
0.26
Jul 01, 2025
903.00
903.00
884.00
888.00
888.00
-0.78%
17,900
0.47
Jun 30, 2025
911.00
914.00
895.00
895.00
895.00
-2.08%
24,600
0.65
Jun 27, 2025
882.00
914.00
882.00
914.00
914.00
+3.98%
56,600
1.49
Jun 26, 2025
878.00
885.00
878.00
879.00
879.00
-0.23%
9,000
0.24
Jun 25, 2025
884.00
885.00
873.00
881.00
881.00
-0.23%
16,299
0.42
Jun 24, 2025
878.00
883.00
873.00
883.00
883.00
+0.91%
6,900
0.18
Jun 23, 2025
879.00
882.00
875.00
875.00
875.00
-0.57%
8,400
0.21
Jun 20, 2025
879.00
881.00
874.00
880.00
880.00
+0.23%
6,000
0.15
Jun 19, 2025
877.00
884.00
874.00
878.00
878.00
-0.23%
11,200
0.27
Jun 18, 2025
874.00
881.00
874.00
880.00
880.00
+0.80%
9,100
0.21
Jun 17, 2025
880.00
881.00
870.00
873.00
873.00
-1.02%
17,900
0.40
Jun 16, 2025
875.00
882.00
868.00
882.00
882.00
+0.80%
21,500
0.48
Jun 13, 2025
880.00
881.00
871.00
875.00
875.00
-0.57%
17,500
0.39
Jun 12, 2025
885.00
888.00
880.00
880.00
880.00
-0.56%
7,600
0.17
Jun 11, 2025
896.00
896.00
885.00
885.00
885.00
-0.11%
10,900
0.24
Jun 10, 2025
885.00
892.00
884.00
886.00
886.00
+0.23%
19,600
0.43
Jun 09, 2025
880.00
891.00
880.00
884.00
884.00
+0.91%
12,700
0.28
Jun 06, 2025
889.00
891.00
875.00
876.00
876.00
-0.68%
14,000
0.30
Jun 05, 2025
879.00
888.00
876.00
882.00
882.00
+0.46%
10,600
0.23
Jun 04, 2025
868.00
878.00
868.00
878.00
878.00
+1.39%
9,800
0.21
Jun 03, 2025
873.00
876.00
865.00
866.00
866.00
-0.80%
18,200
0.39
Jun 02, 2025
880.00
884.00
872.00
873.00
873.00
-0.57%
21,400
0.46
May 30, 2025
878.00
886.00
875.00
878.00
878.00
-0.23%
17,300
0.37
May 29, 2025
887.00
891.00
880.00
880.00
880.00
-0.56%
12,000
0.26
May 28, 2025
898.00
898.00
885.00
885.00
885.00
-0.23%
12,300
0.26
May 27, 2025
882.00
891.00
880.00
887.00
887.00
+0.80%
15,600
0.33
May 26, 2025
886.00
889.00
880.00
880.00
880.00
-0.68%
19,400
0.41
May 23, 2025
887.00
895.00
880.00
886.00
886.00
-0.34%
18,400
0.38
May 22, 2025
880.00
900.00
872.00
889.00
889.00
+0.68%
28,600
0.58
May 21, 2025
893.00
905.00
883.00
883.00
883.00
-1.12%
32,200
0.65
May 20, 2025
920.00
920.00
891.00
893.00
893.00
-3.35%
50,200
1.03
May 19, 2025
928.00
928.00
909.00
924.00
924.00
+1.20%
25,600
0.53
May 16, 2025
914.00
934.00
913.00
913.00
913.00
+0.11%
49,500
1.03
Rows: