Want to see JP:9713 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
906.00
906.00
903.00
904.00
904.00
-0.11%
4,000
0.42
Jul 13, 2026
910.00
910.00
902.00
905.00
905.00
-0.11%
4,400
0.46
Jul 10, 2026
906.00
910.00
901.00
906.00
906.00
+0.11%
7,200
0.76
Jul 09, 2026
911.00
911.00
905.00
905.00
905.00
-0.88%
3,700
0.39
Jul 08, 2026
913.00
914.00
910.00
913.00
913.00
0.00%
2,800
0.29
Jul 07, 2026
910.00
918.00
908.00
913.00
913.00
+0.11%
7,200
0.75
Jul 06, 2026
910.00
921.00
910.00
912.00
912.00
-0.65%
7,300
0.74
Jul 03, 2026
911.00
918.00
905.00
918.00
918.00
+0.77%
7,700
0.77
Jul 02, 2026
911.00
917.00
907.00
911.00
911.00
0.00%
8,600
0.86
Jul 01, 2026
910.00
912.00
902.00
911.00
911.00
+0.77%
5,500
0.55
Jun 30, 2026
907.00
910.00
904.00
904.00
904.00
-0.33%
2,700
0.27
Jun 29, 2026
898.00
910.00
895.00
907.00
907.00
+1.57%
25,600
2.57
Jun 26, 2026
891.00
896.00
888.00
893.00
893.00
+0.22%
9,200
0.92
Jun 25, 2026
894.00
894.00
889.00
891.00
891.00
+0.34%
2,700
0.26
Jun 24, 2026
892.00
895.00
888.00
888.00
888.00
-0.45%
5,900
0.53
Jun 23, 2026
897.00
897.00
892.00
892.00
892.00
-0.56%
7,100
0.63
Jun 22, 2026
895.00
900.00
895.00
897.00
897.00
+0.11%
9,400
0.83
Jun 19, 2026
895.00
898.00
891.00
896.00
896.00
0.00%
9,200
0.81
Jun 18, 2026
899.00
905.00
895.00
896.00
896.00
-0.33%
7,400
0.63
Jun 17, 2026
900.00
904.00
894.00
899.00
899.00
-0.11%
7,000
0.60
Jun 16, 2026
892.00
900.00
891.00
900.00
900.00
+0.78%
7,400
0.63
Jun 15, 2026
895.00
900.00
893.00
893.00
893.00
-0.78%
7,200
0.61
Jun 12, 2026
893.00
900.00
881.00
900.00
900.00
+2.16%
15,400
1.29
Jun 11, 2026
895.00
895.00
881.00
881.00
881.00
-1.23%
28,800
2.48
Jun 10, 2026
901.00
901.00
891.00
892.00
892.00
-0.67%
13,600
1.16
Jun 09, 2026
898.00
898.00
894.00
898.00
898.00
+0.34%
8,400
0.71
Jun 08, 2026
898.00
904.00
894.00
895.00
895.00
-1.00%
10,800
0.91
Jun 05, 2026
898.00
906.00
898.00
904.00
904.00
+1.12%
6,400
0.53
Jun 04, 2026
893.00
900.00
893.00
894.00
894.00
-0.78%
7,300
0.59
Jun 03, 2026
898.00
902.00
898.00
901.00
901.00
+0.90%
6,600
0.52
Jun 02, 2026
898.00
901.00
893.00
893.00
893.00
-0.56%
5,400
0.42
Jun 01, 2026
917.00
917.00
895.00
898.00
898.00
-1.21%
15,500
1.17
May 29, 2026
904.00
909.00
901.00
909.00
909.00
+0.44%
2,600
0.19
May 28, 2026
898.00
905.00
898.00
905.00
905.00
+0.67%
3,900
0.27
May 27, 2026
900.00
909.00
894.00
899.00
899.00
-0.22%
10,700
0.69
May 26, 2026
901.00
909.00
898.00
901.00
901.00
+0.33%
7,700
0.46
May 25, 2026
911.00
911.00
890.00
898.00
898.00
-1.32%
15,500
0.89
May 22, 2026
917.00
917.00
910.00
910.00
910.00
-0.76%
4,100
0.23
May 21, 2026
915.00
918.00
905.00
917.00
917.00
+1.33%
7,400
0.43
May 20, 2026
922.00
922.00
905.00
905.00
905.00
-0.88%
6,300
0.36
May 19, 2026
910.00
916.00
906.00
913.00
913.00
+0.77%
9,300
0.53
May 18, 2026
901.00
909.00
899.00
906.00
906.00
+0.33%
9,700
0.55
May 15, 2026
919.00
919.00
888.00
903.00
903.00
-1.20%
35,500
2.02
May 14, 2026
903.00
918.00
901.00
914.00
914.00
+0.99%
18,200
1.04
May 13, 2026
917.00
918.00
905.00
905.00
905.00
-1.31%
19,700
1.11
May 12, 2026
918.00
918.00
910.00
917.00
917.00
+0.44%
9,600
0.54
May 11, 2026
918.00
918.00
909.00
913.00
913.00
-0.98%
12,100
0.68
May 08, 2026
907.00
924.00
907.00
922.00
922.00
+0.33%
8,100
0.46
May 07, 2026
911.00
923.00
906.00
919.00
919.00
+2.11%
11,400
0.64
May 06, 2026
895.00
908.00
886.00
900.00
900.00
0.00%
0
0.00
Rows: