Education
About Us
Working with TipRanks
Follow Us
Royal Hotel, Ltd. (JP:9713)
:9713
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
877.00
884.00
874.00
878.00
878.00
-0.23%
11,200
0.27
Jun 18, 2025
874.00
881.00
874.00
880.00
880.00
+0.80%
9,100
0.21
Jun 17, 2025
880.00
881.00
870.00
873.00
873.00
-1.02%
17,900
0.40
Jun 16, 2025
875.00
882.00
868.00
882.00
882.00
+0.80%
21,500
0.48
Jun 13, 2025
880.00
881.00
871.00
875.00
875.00
-0.57%
17,500
0.39
Jun 12, 2025
885.00
888.00
880.00
880.00
880.00
-0.56%
7,600
0.17
Jun 11, 2025
896.00
896.00
885.00
885.00
885.00
-0.11%
10,900
0.24
Jun 10, 2025
885.00
892.00
884.00
886.00
886.00
+0.23%
19,600
0.43
Jun 09, 2025
880.00
891.00
880.00
884.00
884.00
+0.91%
12,700
0.28
Jun 06, 2025
889.00
891.00
875.00
876.00
876.00
-0.68%
14,000
0.30
Jun 05, 2025
879.00
888.00
876.00
882.00
882.00
+0.46%
10,600
0.23
Jun 04, 2025
868.00
878.00
868.00
878.00
878.00
+1.39%
9,800
0.21
Jun 03, 2025
873.00
876.00
865.00
866.00
866.00
-0.80%
18,200
0.39
Jun 02, 2025
880.00
884.00
872.00
873.00
873.00
-0.57%
21,400
0.46
May 30, 2025
878.00
886.00
875.00
878.00
878.00
-0.23%
17,300
0.37
May 29, 2025
887.00
891.00
880.00
880.00
880.00
-0.56%
12,000
0.26
May 28, 2025
898.00
898.00
885.00
885.00
885.00
-0.23%
12,300
0.26
May 27, 2025
882.00
891.00
880.00
887.00
887.00
+0.80%
15,600
0.33
May 26, 2025
886.00
889.00
880.00
880.00
880.00
-0.68%
19,400
0.41
May 23, 2025
887.00
895.00
880.00
886.00
886.00
-0.34%
18,400
0.38
May 22, 2025
880.00
900.00
872.00
889.00
889.00
+0.68%
28,600
0.58
May 21, 2025
893.00
905.00
883.00
883.00
883.00
-1.12%
32,200
0.65
May 20, 2025
920.00
920.00
891.00
893.00
893.00
-3.35%
50,200
1.03
May 19, 2025
928.00
928.00
909.00
924.00
924.00
+1.20%
25,600
0.53
May 16, 2025
914.00
934.00
913.00
913.00
913.00
+0.11%
49,500
1.03
May 15, 2025
966.00
983.00
909.00
912.00
912.00
-7.03%
123,900
2.69
May 14, 2025
990.00
1,024.00
953.00
981.00
981.00
-0.20%
195,000
4.53
May 13, 2025
1,001.00
1,005.00
968.00
983.00
983.00
-0.91%
53,100
1.26
May 12, 2025
997.00
997.00
985.00
992.00
992.00
0.00%
19,700
0.47
May 09, 2025
997.00
1,004.00
990.00
992.00
992.00
-0.50%
28,000
0.67
May 08, 2025
1,004.00
1,006.00
995.00
997.00
997.00
-0.70%
22,200
0.53
May 07, 2025
996.00
1,011.00
991.00
1,004.00
1,004.00
+0.80%
28,100
0.68
May 02, 2025
1,003.00
1,005.00
990.00
996.00
996.00
-0.90%
17,900
0.43
May 01, 2025
1,025.00
1,025.00
1,001.00
1,005.00
1,005.00
-1.76%
19,700
0.48
Apr 30, 2025
1,037.00
1,055.00
1,020.00
1,023.00
1,023.00
+0.29%
64,000
1.59
Apr 28, 2025
1,052.00
1,069.00
1,020.00
1,020.00
1,020.00
-2.86%
93,400
2.40
Apr 25, 2025
1,020.00
1,050.00
1,002.00
1,050.00
1,050.00
+2.94%
224,500
6.35
Apr 24, 2025
1,007.00
1,022.00
984.00
1,020.00
1,020.00
+1.29%
110,800
3.29
Apr 23, 2025
981.00
1,007.00
974.00
1,007.00
1,007.00
+3.60%
98,500
3.07
Apr 22, 2025
958.00
984.00
953.00
972.00
972.00
+0.73%
53,600
1.71
Apr 21, 2025
956.00
976.00
951.00
965.00
965.00
+2.01%
33,900
1.10
Apr 18, 2025
950.00
958.00
942.00
946.00
946.00
-0.42%
19,400
0.63
Apr 17, 2025
945.00
959.00
937.00
950.00
950.00
-0.94%
29,400
0.97
Apr 16, 2025
969.00
980.00
949.00
959.00
959.00
-1.03%
26,100
0.87
Apr 15, 2025
974.00
986.00
963.00
969.00
969.00
+1.04%
25,000
0.84
Apr 14, 2025
951.00
984.00
948.00
959.00
959.00
+4.13%
54,400
1.88
Apr 11, 2025
907.00
921.00
896.00
921.00
921.00
+0.77%
21,200
0.74
Apr 10, 2025
930.00
930.00
911.00
914.00
914.00
+1.67%
24,100
0.84
Apr 09, 2025
886.00
909.00
861.00
899.00
899.00
+1.47%
55,800
1.95
Apr 08, 2025
825.00
900.00
825.00
886.00
886.00
+11.45%
35,500
1.25
Rows: