Royal Hotel, Ltd. (JP:9713)
:9713
Want to see JP:9713 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
917.00
917.00
910.00
910.00
910.00
-0.76%
4,100
0.23
May 21, 2026
915.00
918.00
905.00
917.00
917.00
+1.33%
7,400
0.43
May 20, 2026
922.00
922.00
905.00
905.00
905.00
-0.88%
6,300
0.36
May 19, 2026
910.00
916.00
906.00
913.00
913.00
+0.77%
9,300
0.53
May 18, 2026
901.00
909.00
899.00
906.00
906.00
+0.33%
9,700
0.55
May 15, 2026
919.00
919.00
888.00
903.00
903.00
-1.20%
35,500
2.02
May 14, 2026
903.00
918.00
901.00
914.00
914.00
+0.99%
18,200
1.04
May 13, 2026
917.00
918.00
905.00
905.00
905.00
-1.31%
19,700
1.11
May 12, 2026
918.00
918.00
910.00
917.00
917.00
+0.44%
9,600
0.54
May 11, 2026
918.00
918.00
909.00
913.00
913.00
-0.98%
12,100
0.68
May 08, 2026
907.00
924.00
907.00
922.00
922.00
+0.33%
8,100
0.46
May 07, 2026
911.00
923.00
906.00
919.00
919.00
+2.11%
11,400
0.64
May 06, 2026
895.00
908.00
886.00
900.00
900.00
0.00%
0
0.00
May 05, 2026
895.00
908.00
886.00
900.00
900.00
0.00%
0
0.00
May 04, 2026
895.00
908.00
886.00
900.00
900.00
0.00%
0
0.00
May 01, 2026
895.00
908.00
886.00
900.00
900.00
+0.22%
25,700
1.41
Apr 30, 2026
908.00
908.00
895.00
898.00
898.00
-1.43%
19,700
1.08
Apr 29, 2026
911.00
927.00
909.00
911.00
911.00
0.00%
0
0.00
Apr 28, 2026
915.00
927.00
909.00
911.00
911.00
+0.11%
7,300
0.39
Apr 27, 2026
919.00
920.00
910.00
910.00
910.00
-0.98%
10,500
0.57
Apr 24, 2026
919.00
923.00
915.00
919.00
919.00
0.00%
5,600
0.30
Apr 23, 2026
928.00
928.00
915.00
919.00
919.00
-0.97%
16,400
0.88
Apr 22, 2026
930.00
933.00
928.00
928.00
928.00
-0.54%
4,400
0.23
Apr 21, 2026
934.00
939.00
933.00
933.00
933.00
+0.21%
3,300
0.17
Apr 20, 2026
934.00
936.00
926.00
931.00
931.00
+0.11%
11,200
0.52
Apr 17, 2026
934.00
936.00
929.00
930.00
930.00
-0.43%
14,700
0.68
Apr 16, 2026
930.00
941.00
930.00
934.00
934.00
+0.43%
9,500
0.43
Apr 15, 2026
931.00
935.00
930.00
930.00
930.00
-0.11%
9,900
0.43
Apr 14, 2026
934.00
938.00
931.00
931.00
931.00
-0.21%
8,100
0.35
Apr 13, 2026
935.00
943.00
933.00
933.00
933.00
+0.21%
5,900
0.26
Apr 10, 2026
946.00
949.00
931.00
931.00
931.00
-1.69%
10,900
0.47
Apr 09, 2026
950.00
953.00
946.00
947.00
947.00
-0.63%
3,700
0.16
Apr 08, 2026
947.00
962.00
947.00
953.00
953.00
+1.06%
18,400
0.80
Apr 07, 2026
941.00
950.00
941.00
943.00
943.00
-0.42%
21,100
0.92
Apr 06, 2026
948.00
950.00
933.00
947.00
947.00
+0.53%
6,900
0.30
Apr 03, 2026
931.00
949.00
931.00
942.00
942.00
+1.73%
7,800
0.34
Apr 02, 2026
930.00
945.00
925.00
926.00
926.00
-0.43%
11,000
0.47
Apr 01, 2026
925.00
931.00
917.00
930.00
930.00
+1.64%
13,600
0.59
Mar 31, 2026
910.00
923.00
909.00
915.00
915.00
+0.66%
10,500
0.46
Mar 30, 2026
937.00
937.00
909.00
909.00
909.00
-4.52%
22,100
0.98
Mar 27, 2026
956.00
973.00
956.00
957.00
952.00
+0.10%
61,800
2.84
Mar 26, 2026
955.00
960.00
953.00
956.00
951.01
+0.42%
12,100
0.56
Mar 25, 2026
953.00
963.00
941.00
952.00
947.03
+0.11%
14,700
0.67
Mar 24, 2026
943.00
952.00
941.00
951.00
946.03
+1.82%
9,700
0.44
Mar 23, 2026
955.00
958.00
934.00
934.00
929.12
-2.10%
33,300
1.53
Mar 20, 2026
954.00
964.00
953.00
954.00
949.02
0.00%
0
0.00
Mar 19, 2026
964.00
964.00
953.00
954.00
949.02
-1.34%
10,400
0.47
Mar 18, 2026
965.00
969.00
961.00
967.00
961.95
+0.21%
16,299
0.74
Mar 17, 2026
953.00
975.00
953.00
965.00
959.96
+1.37%
19,600
0.89
Mar 16, 2026
947.00
953.00
941.00
952.00
947.03
+0.53%
10,700
0.48
Rows: