Education
About Us
Working with TipRanks
Follow Us
Royal Hotel, Ltd. (JP:9713)
:9713
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
893.00
905.00
893.00
903.00
903.00
+0.78%
21,400
0.89
Dec 18, 2025
886.00
898.00
886.00
896.00
896.00
+0.67%
16,600
0.68
Dec 17, 2025
897.00
899.00
882.00
890.00
890.00
-0.67%
20,500
0.83
Dec 16, 2025
899.00
899.00
890.00
896.00
896.00
-0.22%
16,700
0.68
Dec 15, 2025
876.00
899.00
876.00
898.00
898.00
+2.39%
29,100
1.19
Dec 12, 2025
883.00
883.00
873.00
877.00
877.00
0.00%
24,200
0.99
Dec 11, 2025
891.00
898.00
870.00
877.00
877.00
-2.12%
61,500
2.47
Dec 10, 2025
895.00
905.00
890.00
896.00
896.00
-0.22%
27,000
1.09
Dec 09, 2025
894.00
899.00
893.00
898.00
898.00
+0.45%
16,900
0.68
Dec 08, 2025
885.00
897.00
884.00
894.00
894.00
+1.48%
22,200
0.89
Dec 05, 2025
895.00
895.00
881.00
881.00
881.00
-0.79%
15,300
0.62
Dec 04, 2025
891.00
896.00
888.00
888.00
888.00
-0.22%
16,000
0.64
Dec 03, 2025
894.00
899.00
890.00
890.00
890.00
-0.78%
16,600
0.67
Dec 02, 2025
909.00
909.00
895.00
897.00
897.00
-0.55%
14,500
0.59
Dec 01, 2025
915.00
918.00
902.00
902.00
902.00
-0.99%
10,600
0.43
Nov 28, 2025
910.00
920.00
904.00
911.00
911.00
+0.11%
15,100
0.61
Nov 27, 2025
898.00
916.00
896.00
910.00
910.00
+1.22%
21,200
0.85
Nov 26, 2025
895.00
902.00
894.00
899.00
899.00
+0.56%
15,300
0.61
Nov 25, 2025
898.00
905.00
890.00
894.00
894.00
-0.33%
21,900
0.86
Nov 21, 2025
886.00
907.00
885.00
897.00
897.00
+0.79%
29,700
1.14
Nov 20, 2025
901.00
902.00
889.00
890.00
890.00
-0.34%
19,000
0.73
Nov 19, 2025
900.00
902.00
889.00
893.00
893.00
-1.00%
39,500
1.46
Nov 18, 2025
912.00
915.00
900.00
902.00
902.00
-2.28%
34,600
1.26
Nov 17, 2025
944.00
944.00
897.00
923.00
923.00
-8.52%
126,800
4.86
Nov 14, 2025
1,005.00
1,028.00
997.00
1,009.00
1,009.00
+0.20%
53,300
1.99
Nov 13, 2025
996.00
1,007.00
996.00
1,007.00
1,007.00
+0.40%
8,100
0.29
Nov 12, 2025
999.00
1,003.00
996.00
1,003.00
1,003.00
+0.40%
13,300
0.46
Nov 11, 2025
999.00
999.00
980.00
999.00
999.00
0.00%
18,200
0.62
Nov 10, 2025
1,008.00
1,008.00
994.00
999.00
999.00
0.00%
28,000
0.94
Nov 07, 2025
989.00
1,012.00
984.00
999.00
999.00
+1.73%
16,100
0.48
Nov 06, 2025
980.00
986.00
973.00
982.00
982.00
+0.31%
12,600
0.36
Nov 05, 2025
979.00
981.00
961.00
979.00
979.00
-0.41%
28,400
0.82
Nov 04, 2025
986.00
987.00
974.00
983.00
983.00
-0.10%
23,800
0.69
Oct 31, 2025
980.00
984.00
966.00
984.00
984.00
+0.31%
19,100
0.55
Oct 30, 2025
985.00
986.00
967.00
981.00
981.00
-0.51%
54,300
1.61
Oct 29, 2025
1,009.00
1,009.00
980.00
986.00
986.00
-1.99%
23,600
0.70
Oct 28, 2025
1,025.00
1,025.00
1,002.00
1,006.00
1,006.00
-1.66%
11,800
0.35
Oct 27, 2025
1,018.00
1,030.00
1,012.00
1,023.00
1,023.00
+1.19%
12,500
0.37
Oct 24, 2025
1,015.00
1,015.00
1,000.00
1,011.00
1,011.00
0.00%
12,600
0.37
Oct 23, 2025
1,001.00
1,013.00
995.00
1,011.00
1,011.00
+1.30%
11,000
0.33
Oct 22, 2025
1,005.00
1,013.00
998.00
998.00
998.00
-0.40%
8,600
0.26
Oct 21, 2025
996.00
1,006.00
988.00
1,002.00
1,002.00
+1.21%
17,200
0.51
Oct 20, 2025
998.00
998.00
986.00
990.00
990.00
+1.23%
7,300
0.22
Oct 17, 2025
991.00
1,000.00
976.00
978.00
978.00
-2.20%
19,000
0.57
Oct 16, 2025
992.00
1,009.00
990.00
1,000.00
1,000.00
+2.15%
18,800
0.56
Oct 15, 2025
968.00
989.00
968.00
979.00
979.00
+1.14%
9,000
0.27
Oct 14, 2025
979.00
984.00
961.00
968.00
968.00
-2.62%
38,400
1.16
Oct 10, 2025
1,003.00
1,005.00
988.00
994.00
994.00
-0.90%
21,400
0.65
Oct 09, 2025
1,002.00
1,006.00
996.00
1,003.00
1,003.00
+0.40%
14,100
0.43
Oct 08, 2025
996.00
1,007.00
996.00
999.00
999.00
0.00%
14,900
0.46
Rows: