Royal Hotel, Ltd. (JP:9713)
:9713
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
956.00
973.00
956.00
957.00
957.00
+0.10%
61,800
2.81
Mar 26, 2026
955.00
960.00
953.00
956.00
956.00
+0.42%
12,100
0.55
Mar 25, 2026
953.00
963.00
941.00
952.00
952.00
+0.11%
14,700
0.66
Mar 24, 2026
943.00
952.00
941.00
951.00
951.00
+1.82%
9,700
0.43
Mar 23, 2026
955.00
958.00
934.00
934.00
934.00
-2.10%
33,300
1.51
Mar 20, 2026
954.00
964.00
953.00
954.00
954.00
0.00%
0
0.00
Mar 19, 2026
964.00
964.00
953.00
954.00
954.00
-1.34%
10,400
0.46
Mar 18, 2026
965.00
969.00
961.00
967.00
967.00
+0.21%
16,300
0.73
Mar 17, 2026
953.00
975.00
953.00
965.00
965.00
+1.37%
19,600
0.87
Mar 16, 2026
947.00
953.00
941.00
952.00
952.00
+0.53%
10,700
0.48
Mar 13, 2026
945.00
961.00
940.00
947.00
947.00
+0.21%
16,600
0.73
Mar 12, 2026
952.00
955.00
943.00
945.00
945.00
-0.74%
15,400
0.67
Mar 11, 2026
955.00
960.00
949.00
952.00
952.00
+0.95%
15,400
0.65
Mar 10, 2026
923.00
950.00
922.00
943.00
943.00
+3.85%
22,800
0.96
Mar 09, 2026
919.00
927.00
908.00
908.00
908.00
-2.16%
23,000
0.98
Mar 06, 2026
918.00
935.00
916.00
928.00
928.00
+1.31%
24,000
1.02
Mar 05, 2026
910.00
925.00
909.00
916.00
916.00
+2.23%
18,500
0.79
Mar 04, 2026
904.00
915.00
885.00
896.00
896.00
-0.88%
37,000
1.60
Mar 03, 2026
929.00
929.00
900.00
904.00
904.00
-1.53%
48,200
2.13
Mar 02, 2026
925.00
928.00
911.00
918.00
918.00
-1.82%
35,800
1.60
Feb 27, 2026
941.00
950.00
925.00
935.00
935.00
-0.53%
72,700
3.41
Feb 26, 2026
957.00
969.00
929.00
940.00
940.00
-1.78%
91,500
4.55
Feb 25, 2026
968.00
970.00
956.00
957.00
957.00
-1.34%
53,900
2.75
Feb 24, 2026
968.00
984.00
968.00
970.00
970.00
+0.41%
12,600
0.64
Feb 23, 2026
966.00
985.00
964.00
966.00
966.00
0.00%
0
0.00
Feb 20, 2026
985.00
985.00
964.00
966.00
966.00
-2.23%
15,500
0.77
Feb 19, 2026
980.00
992.00
978.00
988.00
988.00
+0.82%
14,600
0.72
Feb 18, 2026
989.00
989.00
975.00
980.00
980.00
-0.61%
21,600
1.05
Feb 17, 2026
972.00
986.00
961.00
986.00
986.00
+2.71%
19,800
0.95
Feb 16, 2026
975.00
975.00
956.00
960.00
960.00
0.00%
20,600
0.92
Feb 13, 2026
965.00
974.00
949.00
960.00
960.00
+1.05%
30,500
1.34
Feb 12, 2026
943.00
950.00
936.00
950.00
950.00
+1.50%
17,300
0.76
Feb 11, 2026
936.00
940.00
934.00
936.00
936.00
0.00%
0
0.00
Feb 10, 2026
938.00
940.00
934.00
936.00
936.00
+0.54%
11,900
0.52
Feb 09, 2026
923.00
931.00
919.00
931.00
931.00
+0.98%
17,300
0.75
Feb 06, 2026
932.00
932.00
921.00
922.00
922.00
-1.07%
8,000
0.34
Feb 05, 2026
926.00
943.00
926.00
932.00
932.00
+1.08%
14,200
0.61
Feb 04, 2026
913.00
928.00
912.00
922.00
922.00
+0.33%
16,000
0.68
Feb 03, 2026
923.00
924.00
917.00
919.00
919.00
+0.11%
12,500
0.53
Feb 02, 2026
928.00
938.00
915.00
918.00
918.00
-0.97%
22,000
0.93
Jan 30, 2026
920.00
927.00
919.00
927.00
927.00
+0.76%
11,600
0.48
Jan 29, 2026
930.00
935.00
919.00
920.00
920.00
-1.29%
17,600
0.72
Jan 28, 2026
944.00
944.00
931.00
932.00
932.00
-1.27%
7,000
0.29
Jan 27, 2026
964.00
964.00
931.00
944.00
944.00
-1.05%
17,300
0.71
Jan 26, 2026
980.00
980.00
954.00
954.00
954.00
-2.65%
12,500
0.51
Jan 23, 2026
987.00
987.00
960.00
980.00
980.00
0.00%
20,400
0.84
Jan 22, 2026
1,000.00
1,000.00
957.00
980.00
980.00
-2.00%
48,200
2.04
Jan 21, 2026
970.00
1,003.00
950.00
1,000.00
1,000.00
+4.71%
120,800
5.50
Jan 20, 2026
951.00
960.00
942.00
955.00
955.00
+0.42%
36,100
1.68
Jan 19, 2026
945.00
953.00
936.00
951.00
951.00
+1.06%
28,800
1.35
Rows: