Royal Hotel, Ltd. (JP:9713)
:9713
Want to see JP:9713 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
934.00
936.00
929.00
930.00
930.00
-0.43%
14,700
0.68
Apr 16, 2026
930.00
941.00
930.00
934.00
934.00
+0.43%
9,500
0.43
Apr 15, 2026
931.00
935.00
930.00
930.00
930.00
-0.11%
9,900
0.43
Apr 14, 2026
934.00
938.00
931.00
931.00
931.00
-0.21%
8,100
0.35
Apr 13, 2026
935.00
943.00
933.00
933.00
933.00
+0.21%
5,900
0.26
Apr 10, 2026
946.00
949.00
931.00
931.00
931.00
-1.69%
10,900
0.47
Apr 09, 2026
950.00
953.00
946.00
947.00
947.00
-0.63%
3,700
0.16
Apr 08, 2026
947.00
962.00
947.00
953.00
953.00
+1.06%
18,400
0.80
Apr 07, 2026
941.00
950.00
941.00
943.00
943.00
-0.42%
21,100
0.92
Apr 06, 2026
948.00
950.00
933.00
947.00
947.00
+0.53%
6,900
0.30
Apr 03, 2026
931.00
949.00
931.00
942.00
942.00
+1.73%
7,800
0.34
Apr 02, 2026
930.00
945.00
925.00
926.00
926.00
-0.43%
11,000
0.47
Apr 01, 2026
925.00
931.00
917.00
930.00
930.00
+1.64%
13,600
0.59
Mar 31, 2026
910.00
923.00
909.00
915.00
915.00
+0.66%
10,500
0.46
Mar 30, 2026
937.00
937.00
909.00
909.00
909.00
-4.52%
22,100
0.98
Mar 27, 2026
956.00
973.00
956.00
957.00
952.00
+0.10%
61,800
2.84
Mar 26, 2026
955.00
960.00
953.00
956.00
951.01
+0.42%
12,100
0.56
Mar 25, 2026
953.00
963.00
941.00
952.00
947.03
+0.11%
14,700
0.67
Mar 24, 2026
943.00
952.00
941.00
951.00
946.03
+1.82%
9,700
0.44
Mar 23, 2026
955.00
958.00
934.00
934.00
929.12
-2.10%
33,300
1.53
Mar 20, 2026
954.00
964.00
953.00
954.00
949.02
0.00%
0
0.00
Mar 19, 2026
964.00
964.00
953.00
954.00
949.02
-1.34%
10,400
0.47
Mar 18, 2026
965.00
969.00
961.00
967.00
961.95
+0.21%
16,299
0.74
Mar 17, 2026
953.00
975.00
953.00
965.00
959.96
+1.37%
19,600
0.89
Mar 16, 2026
947.00
953.00
941.00
952.00
947.03
+0.53%
10,700
0.48
Mar 13, 2026
945.00
961.00
940.00
947.00
942.05
+0.21%
16,600
0.75
Mar 12, 2026
952.00
955.00
943.00
945.00
940.06
-0.74%
15,400
0.69
Mar 11, 2026
955.00
960.00
949.00
952.00
947.03
+0.95%
15,400
0.68
Mar 10, 2026
923.00
950.00
922.00
943.00
938.07
+3.85%
22,800
0.98
Mar 09, 2026
919.00
927.00
908.00
908.00
903.26
-2.16%
23,000
0.99
Mar 06, 2026
918.00
935.00
916.00
928.00
923.15
+1.31%
24,000
1.04
Mar 05, 2026
910.00
925.00
909.00
916.00
911.21
+2.23%
18,500
0.80
Mar 04, 2026
904.00
915.00
885.00
896.00
891.32
-0.88%
37,000
1.62
Mar 03, 2026
929.00
929.00
900.00
904.00
899.28
-1.53%
48,200
2.15
Mar 02, 2026
925.00
928.00
911.00
918.00
913.20
-1.82%
35,800
1.62
Feb 27, 2026
941.00
950.00
925.00
935.00
930.11
-0.53%
72,700
3.44
Feb 26, 2026
957.00
969.00
929.00
940.00
935.09
-1.78%
91,500
4.61
Feb 25, 2026
968.00
970.00
956.00
957.00
952.00
-1.34%
53,900
2.80
Feb 24, 2026
968.00
984.00
968.00
970.00
964.93
+0.41%
12,600
0.65
Feb 23, 2026
966.00
985.00
964.00
966.00
960.95
0.00%
0
0.00
Feb 20, 2026
985.00
985.00
964.00
966.00
960.95
-2.23%
15,500
0.79
Feb 19, 2026
980.00
992.00
978.00
988.00
982.84
+0.82%
14,600
0.75
Feb 18, 2026
989.00
989.00
975.00
980.00
974.88
-0.61%
21,600
1.10
Feb 17, 2026
972.00
986.00
961.00
986.00
980.85
+2.71%
19,800
1.01
Feb 16, 2026
975.00
975.00
956.00
960.00
954.98
0.00%
20,600
1.03
Feb 13, 2026
965.00
974.00
949.00
960.00
954.98
+1.05%
30,500
1.53
Feb 12, 2026
943.00
950.00
936.00
950.00
945.04
+1.50%
17,300
0.80
Feb 11, 2026
936.00
940.00
934.00
936.00
931.11
0.00%
0
0.00
Feb 10, 2026
938.00
940.00
934.00
936.00
931.11
+0.54%
11,900
0.53
Feb 09, 2026
923.00
931.00
919.00
931.00
926.14
+0.98%
17,300
0.77
Rows: