Want to see JP:9713 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2026
901.00
904.00
900.00
904.00
904.00
+0.22%
10,900
1.36
Aug 18, 2026
902.00
902.00
900.00
902.00
902.00
0.00%
4,500
0.56
Aug 17, 2026
905.00
905.00
900.00
902.00
902.00
+0.11%
10,800
1.36
Aug 14, 2026
905.00
905.00
900.00
901.00
901.00
-0.22%
14,600
1.85
Aug 13, 2026
904.00
904.00
901.00
903.00
903.00
0.00%
7,900
1.00
Aug 12, 2026
902.00
903.00
901.00
903.00
903.00
+0.22%
9,400
1.13
Aug 11, 2026
901.00
903.00
900.00
901.00
901.00
0.00%
0
0.00
Aug 10, 2026
901.00
903.00
900.00
901.00
901.00
-0.11%
7,400
0.84
Aug 07, 2026
898.00
903.00
898.00
902.00
902.00
0.00%
4,100
0.46
Aug 06, 2026
900.00
902.00
900.00
902.00
902.00
-0.44%
7,100
0.79
Aug 05, 2026
901.00
906.00
901.00
906.00
906.00
+0.44%
4,700
0.52
Aug 04, 2026
905.00
905.00
901.00
902.00
902.00
-0.33%
5,400
0.59
Aug 03, 2026
902.00
905.00
901.00
905.00
905.00
+0.33%
2,800
0.31
Jul 31, 2026
907.00
908.00
902.00
902.00
902.00
-0.44%
5,200
0.58
Jul 30, 2026
903.00
909.00
901.00
906.00
906.00
+0.11%
6,300
0.71
Jul 29, 2026
905.00
908.00
900.00
905.00
905.00
0.00%
6,900
0.75
Jul 28, 2026
903.00
906.00
901.00
905.00
905.00
+0.11%
5,600
0.59
Jul 27, 2026
901.00
904.00
900.00
904.00
904.00
+0.44%
10,500
1.14
Jul 24, 2026
897.00
905.00
897.00
900.00
900.00
0.00%
9,900
1.07
Jul 23, 2026
904.00
904.00
897.00
900.00
900.00
+0.22%
6,900
0.74
Jul 22, 2026
900.00
901.00
897.00
898.00
898.00
-0.11%
10,100
1.10
Jul 21, 2026
907.00
907.00
899.00
899.00
899.00
-0.11%
11,400
1.23
Jul 20, 2026
900.00
904.00
895.00
900.00
900.00
0.00%
0
0.00
Jul 17, 2026
902.00
904.00
895.00
900.00
900.00
-0.44%
12,700
1.38
Jul 16, 2026
904.00
909.00
901.00
904.00
904.00
-0.11%
9,200
1.00
Jul 15, 2026
904.00
908.00
903.00
905.00
905.00
+0.11%
8,000
0.86
Jul 14, 2026
906.00
906.00
903.00
904.00
904.00
-0.11%
4,000
0.42
Jul 13, 2026
910.00
910.00
902.00
905.00
905.00
-0.11%
4,400
0.46
Jul 10, 2026
906.00
910.00
901.00
906.00
906.00
+0.11%
7,200
0.76
Jul 09, 2026
911.00
911.00
905.00
905.00
905.00
-0.88%
3,700
0.39
Jul 08, 2026
913.00
914.00
910.00
913.00
913.00
0.00%
2,800
0.29
Jul 07, 2026
910.00
918.00
908.00
913.00
913.00
+0.11%
7,200
0.75
Jul 06, 2026
910.00
921.00
910.00
912.00
912.00
-0.65%
7,300
0.74
Jul 03, 2026
911.00
918.00
905.00
918.00
918.00
+0.77%
7,700
0.77
Jul 02, 2026
911.00
917.00
907.00
911.00
911.00
0.00%
8,600
0.86
Jul 01, 2026
910.00
912.00
902.00
911.00
911.00
+0.77%
5,500
0.55
Jun 30, 2026
907.00
910.00
904.00
904.00
904.00
-0.33%
2,700
0.27
Jun 29, 2026
898.00
910.00
895.00
907.00
907.00
+1.57%
25,600
2.57
Jun 26, 2026
891.00
896.00
888.00
893.00
893.00
+0.22%
9,200
0.92
Jun 25, 2026
894.00
894.00
889.00
891.00
891.00
+0.34%
2,700
0.26
Jun 24, 2026
892.00
895.00
888.00
888.00
888.00
-0.45%
5,900
0.53
Jun 23, 2026
897.00
897.00
892.00
892.00
892.00
-0.56%
7,100
0.63
Jun 22, 2026
895.00
900.00
895.00
897.00
897.00
+0.11%
9,400
0.83
Jun 19, 2026
895.00
898.00
891.00
896.00
896.00
0.00%
9,200
0.81
Jun 18, 2026
899.00
905.00
895.00
896.00
896.00
-0.33%
7,400
0.63
Jun 17, 2026
900.00
904.00
894.00
899.00
899.00
-0.11%
7,000
0.60
Jun 16, 2026
892.00
900.00
891.00
900.00
900.00
+0.78%
7,400
0.63
Jun 15, 2026
895.00
900.00
893.00
893.00
893.00
-0.78%
7,200
0.61
Jun 12, 2026
893.00
900.00
881.00
900.00
900.00
+2.16%
15,400
1.29
Jun 11, 2026
895.00
895.00
881.00
881.00
881.00
-1.23%
28,800
2.48
Rows: