tiprankstipranks
Trending News
More News >
Royal Hotel, Ltd. (JP:9713)
:9713
Japanese Market

Royal Hotel, Ltd. (9713) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 11, 2025
896.00
896.00
885.00
885.00
885.00
-0.11%
10,900
0.24
Jun 10, 2025
885.00
892.00
884.00
886.00
886.00
+0.23%
19,600
0.43
Jun 09, 2025
880.00
891.00
880.00
884.00
884.00
+0.91%
12,700
0.28
Jun 06, 2025
889.00
891.00
875.00
876.00
876.00
-0.68%
14,000
0.30
Jun 05, 2025
879.00
888.00
876.00
882.00
882.00
+0.46%
10,600
0.23
Jun 04, 2025
868.00
878.00
868.00
878.00
878.00
+1.39%
9,800
0.21
Jun 03, 2025
873.00
876.00
865.00
866.00
866.00
-0.80%
18,200
0.39
Jun 02, 2025
880.00
884.00
872.00
873.00
873.00
-0.57%
21,400
0.46
May 30, 2025
878.00
886.00
875.00
878.00
878.00
-0.23%
17,300
0.37
May 29, 2025
887.00
891.00
880.00
880.00
880.00
-0.56%
12,000
0.26
May 28, 2025
898.00
898.00
885.00
885.00
885.00
-0.23%
12,300
0.26
May 27, 2025
882.00
891.00
880.00
887.00
887.00
+0.80%
15,600
0.33
May 26, 2025
886.00
889.00
880.00
880.00
880.00
-0.68%
19,400
0.41
May 23, 2025
887.00
895.00
880.00
886.00
886.00
-0.34%
18,400
0.38
May 22, 2025
880.00
900.00
872.00
889.00
889.00
+0.68%
28,600
0.58
May 21, 2025
893.00
905.00
883.00
883.00
883.00
-1.12%
32,200
0.65
May 20, 2025
920.00
920.00
891.00
893.00
893.00
-3.35%
50,200
1.03
May 19, 2025
928.00
928.00
909.00
924.00
924.00
+1.20%
25,600
0.53
May 16, 2025
914.00
934.00
913.00
913.00
913.00
+0.11%
49,500
1.03
May 15, 2025
966.00
983.00
909.00
912.00
912.00
-7.03%
123,900
2.69
May 14, 2025
990.00
1,024.00
953.00
981.00
981.00
-0.20%
195,000
4.53
May 13, 2025
1,001.00
1,005.00
968.00
983.00
983.00
-0.91%
53,100
1.26
May 12, 2025
997.00
997.00
985.00
992.00
992.00
0.00%
19,700
0.47
May 09, 2025
997.00
1,004.00
990.00
992.00
992.00
-0.50%
28,000
0.67
May 08, 2025
1,004.00
1,006.00
995.00
997.00
997.00
-0.70%
22,200
0.53
May 07, 2025
996.00
1,011.00
991.00
1,004.00
1,004.00
+0.80%
28,100
0.68
May 02, 2025
1,003.00
1,005.00
990.00
996.00
996.00
-0.90%
17,900
0.43
May 01, 2025
1,025.00
1,025.00
1,001.00
1,005.00
1,005.00
-1.76%
19,700
0.48
Apr 30, 2025
1,037.00
1,055.00
1,020.00
1,023.00
1,023.00
+0.29%
64,000
1.59
Apr 28, 2025
1,052.00
1,069.00
1,020.00
1,020.00
1,020.00
-2.86%
93,400
2.40
Apr 25, 2025
1,020.00
1,050.00
1,002.00
1,050.00
1,050.00
+2.94%
224,500
6.35
Apr 24, 2025
1,007.00
1,022.00
984.00
1,020.00
1,020.00
+1.29%
110,800
3.29
Apr 23, 2025
981.00
1,007.00
974.00
1,007.00
1,007.00
+3.60%
98,500
3.07
Apr 22, 2025
958.00
984.00
953.00
972.00
972.00
+0.73%
53,600
1.71
Apr 21, 2025
956.00
976.00
951.00
965.00
965.00
+2.01%
33,900
1.10
Apr 18, 2025
950.00
958.00
942.00
946.00
946.00
-0.42%
19,400
0.63
Apr 17, 2025
945.00
959.00
937.00
950.00
950.00
-0.94%
29,400
0.97
Apr 16, 2025
969.00
980.00
949.00
959.00
959.00
-1.03%
26,100
0.87
Apr 15, 2025
974.00
986.00
963.00
969.00
969.00
+1.04%
25,000
0.84
Apr 14, 2025
951.00
984.00
948.00
959.00
959.00
+4.13%
54,400
1.88
Apr 11, 2025
907.00
921.00
896.00
921.00
921.00
+0.77%
21,200
0.74
Apr 10, 2025
930.00
930.00
911.00
914.00
914.00
+1.67%
24,100
0.84
Apr 09, 2025
886.00
909.00
861.00
899.00
899.00
+1.47%
55,800
1.95
Apr 08, 2025
825.00
900.00
825.00
886.00
886.00
+11.45%
35,500
1.25
Apr 07, 2025
785.00
817.00
767.00
795.00
795.00
-7.23%
72,500
2.66
Apr 04, 2025
879.00
885.00
836.00
857.00
857.00
-4.14%
57,500
2.12
Apr 03, 2025
890.00
899.00
863.00
894.00
894.00
-1.87%
42,900
1.61
Apr 02, 2025
912.00
923.00
905.00
911.00
911.00
+0.44%
20,500
0.77
Apr 01, 2025
940.00
941.00
905.00
907.00
907.00
-2.79%
55,400
2.14
Mar 31, 2025
951.00
960.00
933.00
933.00
933.00
-3.22%
61,700
2.47
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis