ISB CORP (Japan) (JP:9702)
:9702
Want to see JP:9702 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,252.00
2,297.00
2,221.00
2,286.00
2,286.00
+0.66%
66,200
1.32
May 20, 2026
2,297.00
2,298.00
2,203.00
2,271.00
2,271.00
-1.13%
83,900
1.70
May 19, 2026
2,296.00
2,326.00
2,247.00
2,297.00
2,297.00
+0.57%
87,700
1.81
May 18, 2026
2,299.00
2,342.00
2,281.00
2,284.00
2,284.00
+0.44%
62,900
1.32
May 15, 2026
2,286.00
2,286.00
2,244.00
2,274.00
2,274.00
+1.29%
56,300
1.19
May 14, 2026
2,261.00
2,261.00
2,227.00
2,245.00
2,245.00
+0.22%
25,100
0.52
May 13, 2026
2,200.00
2,258.00
2,150.00
2,240.00
2,240.00
+0.63%
96,500
2.02
May 12, 2026
2,236.00
2,243.00
2,225.00
2,226.00
2,226.00
-0.45%
34,000
0.71
May 11, 2026
2,196.00
2,296.00
2,196.00
2,236.00
2,236.00
+2.43%
48,600
1.03
May 08, 2026
2,161.00
2,224.00
2,154.00
2,183.00
2,183.00
-1.27%
56,600
1.22
May 07, 2026
2,159.00
2,237.00
2,144.00
2,211.00
2,211.00
+3.41%
93,300
2.05
May 06, 2026
2,148.00
2,148.00
2,092.00
2,138.00
2,138.00
0.00%
0
0.00
May 05, 2026
2,148.00
2,148.00
2,092.00
2,138.00
2,138.00
0.00%
0
0.00
May 04, 2026
2,148.00
2,148.00
2,092.00
2,138.00
2,138.00
0.00%
0
0.00
May 01, 2026
2,148.00
2,148.00
2,092.00
2,138.00
2,138.00
-0.47%
42,100
0.88
Apr 30, 2026
2,161.00
2,165.00
2,086.00
2,148.00
2,148.00
-0.65%
66,700
1.42
Apr 29, 2026
2,162.00
2,162.00
2,065.00
2,162.00
2,162.00
0.00%
0
0.00
Apr 28, 2026
2,073.00
2,162.00
2,065.00
2,162.00
2,162.00
+4.29%
49,500
1.04
Apr 27, 2026
2,095.00
2,114.00
2,073.00
2,073.00
2,073.00
-0.67%
34,900
0.73
Apr 24, 2026
2,035.00
2,101.00
1,996.00
2,087.00
2,087.00
+2.56%
103,000
2.22
Apr 23, 2026
2,061.00
2,092.00
2,029.00
2,035.00
2,035.00
-1.69%
58,700
1.28
Apr 22, 2026
2,060.00
2,083.00
2,046.00
2,070.00
2,070.00
+0.49%
28,800
0.63
Apr 21, 2026
2,113.00
2,126.00
2,043.00
2,060.00
2,060.00
-0.68%
123,500
2.78
Apr 20, 2026
2,086.00
2,102.00
2,062.00
2,074.00
2,074.00
-0.91%
29,100
0.65
Apr 17, 2026
2,080.00
2,129.00
2,080.00
2,093.00
2,093.00
+0.24%
13,800
0.31
Apr 16, 2026
2,079.00
2,140.00
2,079.00
2,088.00
2,088.00
+0.43%
27,100
0.60
Apr 15, 2026
2,067.00
2,092.00
2,067.00
2,079.00
2,079.00
+1.22%
36,700
0.82
Apr 14, 2026
2,039.00
2,070.00
2,039.00
2,054.00
2,054.00
+1.38%
31,100
0.70
Apr 13, 2026
2,019.00
2,040.00
1,997.00
2,026.00
2,026.00
-0.69%
35,800
0.81
Apr 10, 2026
2,024.00
2,040.00
2,019.00
2,040.00
2,040.00
+0.79%
47,900
1.09
Apr 09, 2026
2,030.00
2,044.00
2,007.00
2,024.00
2,024.00
-0.39%
20,900
0.48
Apr 08, 2026
2,036.00
2,043.00
2,016.00
2,032.00
2,032.00
+1.80%
24,600
0.56
Apr 07, 2026
2,000.00
2,013.00
1,993.00
1,996.00
1,996.00
-0.15%
66,300
1.54
Apr 06, 2026
1,986.00
2,014.00
1,971.00
1,999.00
1,999.00
+0.40%
47,800
1.12
Apr 03, 2026
1,984.00
2,030.00
1,984.00
1,991.00
1,991.00
+0.56%
21,800
0.51
Apr 02, 2026
1,990.00
2,010.00
1,966.00
1,980.00
1,980.00
-0.55%
45,200
1.08
Apr 01, 2026
2,042.00
2,042.00
1,989.00
1,991.00
1,991.00
+0.25%
25,900
0.62
Mar 31, 2026
1,980.00
2,004.00
1,951.00
1,986.00
1,986.00
0.00%
56,700
1.39
Mar 30, 2026
1,998.00
2,006.00
1,965.00
1,986.00
1,986.00
-3.45%
65,000
1.63
Mar 27, 2026
2,054.00
2,070.00
2,036.00
2,057.00
2,057.00
+0.05%
25,300
0.63
Mar 26, 2026
2,072.00
2,080.00
2,031.00
2,056.00
2,056.00
-0.77%
23,300
0.57
Mar 25, 2026
2,039.00
2,085.00
2,039.00
2,072.00
2,072.00
+1.77%
26,300
0.63
Mar 24, 2026
1,988.00
2,042.00
1,988.00
2,036.00
2,036.00
+3.77%
73,300
1.78
Mar 23, 2026
1,963.00
2,005.00
1,934.00
1,962.00
1,962.00
-1.70%
128,200
3.14
Mar 20, 2026
1,996.00
2,035.00
1,996.00
1,996.00
1,996.00
0.00%
0
0.00
Mar 19, 2026
2,018.00
2,035.00
1,996.00
1,996.00
1,996.00
-2.16%
36,500
0.90
Mar 18, 2026
2,000.00
2,040.00
2,000.00
2,040.00
2,040.00
+2.31%
42,200
1.05
Mar 17, 2026
2,012.00
2,047.00
1,983.00
1,994.00
1,994.00
-1.24%
50,800
1.28
Mar 16, 2026
2,004.00
2,040.00
1,997.00
2,019.00
2,019.00
+0.05%
40,600
1.03
Mar 13, 2026
2,050.00
2,077.00
2,018.00
2,018.00
2,018.00
-2.46%
61,200
1.58
Rows: