Education
About Us
Working with TipRanks
Follow Us
ISB CORP (Japan) (JP:9702)
:9702
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,788.00
1,801.00
1,773.00
1,779.00
1,779.00
+0.17%
36,000
1.16
Feb 02, 2026
1,806.00
1,806.00
1,768.00
1,776.00
1,776.00
-2.09%
30,300
0.98
Jan 30, 2026
1,759.00
1,824.00
1,759.00
1,814.00
1,814.00
+2.49%
53,900
1.75
Jan 29, 2026
1,751.00
1,779.00
1,728.00
1,770.00
1,770.00
+0.91%
37,300
1.21
Jan 28, 2026
1,770.00
1,781.00
1,754.00
1,754.00
1,754.00
-1.57%
37,300
1.22
Jan 27, 2026
1,790.00
1,800.00
1,778.00
1,782.00
1,782.00
-1.27%
19,600
0.64
Jan 26, 2026
1,808.00
1,811.00
1,796.00
1,805.00
1,805.00
-0.28%
24,700
0.81
Jan 23, 2026
1,811.00
1,825.00
1,808.00
1,810.00
1,810.00
-0.06%
30,400
1.01
Jan 22, 2026
1,798.00
1,811.00
1,791.00
1,811.00
1,811.00
+0.67%
26,100
0.87
Jan 21, 2026
1,798.00
1,819.00
1,790.00
1,799.00
1,799.00
+0.06%
39,000
1.31
Jan 20, 2026
1,779.00
1,814.00
1,760.00
1,798.00
1,798.00
+0.84%
45,500
1.55
Jan 19, 2026
1,808.00
1,808.00
1,783.00
1,783.00
1,783.00
-1.55%
21,900
0.75
Jan 16, 2026
1,767.00
1,811.00
1,767.00
1,811.00
1,811.00
+2.09%
29,900
1.03
Jan 15, 2026
1,760.00
1,777.00
1,759.00
1,774.00
1,774.00
+0.85%
15,300
0.53
Jan 14, 2026
1,765.00
1,788.00
1,758.00
1,759.00
1,759.00
-0.34%
22,800
0.78
Jan 13, 2026
1,780.00
1,780.00
1,757.00
1,765.00
1,765.00
-0.40%
25,200
0.86
Jan 12, 2026
1,772.00
1,772.00
1,750.00
1,772.00
1,772.00
0.00%
0
0.00
Jan 09, 2026
1,750.00
1,772.00
1,750.00
1,772.00
1,772.00
+1.20%
14,900
0.50
Jan 08, 2026
1,750.00
1,775.00
1,750.00
1,751.00
1,751.00
+0.06%
29,100
0.97
Jan 07, 2026
1,743.00
1,777.00
1,740.00
1,750.00
1,750.00
-0.74%
23,700
0.79
Jan 06, 2026
1,747.00
1,764.00
1,741.00
1,763.00
1,763.00
+2.08%
12,200
0.40
Jan 05, 2026
1,733.00
1,765.00
1,725.00
1,727.00
1,727.00
-0.35%
17,000
0.55
Jan 02, 2026
1,751.00
1,757.00
1,730.00
1,733.00
1,733.00
0.00%
0
0.00
Jan 01, 2026
1,751.00
1,757.00
1,730.00
1,733.00
1,733.00
0.00%
0
0.00
Dec 30, 2025
1,751.00
1,757.00
1,730.00
1,733.00
1,733.00
-1.03%
17,900
0.55
Dec 29, 2025
1,733.00
1,766.00
1,725.00
1,751.00
1,751.00
+1.98%
32,500
1.00
Dec 26, 2025
1,780.00
1,781.00
1,760.00
1,772.00
1,717.00
+2.74%
62,200
1.96
Dec 25, 2025
1,795.00
1,798.00
1,766.00
1,780.00
1,724.75
+2.46%
90,700
2.93
Dec 24, 2025
1,806.00
1,820.00
1,782.00
1,793.00
1,737.35
+1.01%
39,100
1.27
Dec 23, 2025
1,787.00
1,838.00
1,774.00
1,832.00
1,775.14
+11.22%
108,000
3.67
Dec 22, 2025
1,707.00
1,720.00
1,700.00
1,700.00
1,647.23
+2.96%
11,700
0.39
Dec 19, 2025
1,700.00
1,705.00
1,691.00
1,704.00
1,651.11
+3.14%
13,200
0.44
Dec 18, 2025
1,693.00
1,712.00
1,693.00
1,705.00
1,652.08
+3.20%
13,300
0.43
Dec 17, 2025
1,707.00
1,710.00
1,685.00
1,705.00
1,652.08
+3.69%
20,900
0.67
Dec 16, 2025
1,700.00
1,704.00
1,680.00
1,697.00
1,644.33
+2.78%
33,300
1.05
Dec 15, 2025
1,683.00
1,704.00
1,676.00
1,704.00
1,651.11
+4.99%
14,800
0.46
Dec 12, 2025
1,663.00
1,684.00
1,657.00
1,675.00
1,623.01
+5.21%
48,600
1.49
Dec 11, 2025
1,700.00
1,700.00
1,643.00
1,643.00
1,592.00
+0.27%
14,300
0.44
Dec 10, 2025
1,683.00
1,700.00
1,683.00
1,691.00
1,638.51
+3.26%
7,500
0.23
Dec 09, 2025
1,684.00
1,700.00
1,670.00
1,690.00
1,637.54
+3.02%
21,200
0.64
Dec 08, 2025
1,702.00
1,703.00
1,684.00
1,693.00
1,640.45
+3.51%
17,800
0.53
Dec 05, 2025
1,696.00
1,704.00
1,680.00
1,688.00
1,635.61
+2.72%
44,200
1.33
Dec 04, 2025
1,681.00
1,702.00
1,680.00
1,696.00
1,643.36
+4.56%
18,400
0.55
Dec 03, 2025
1,670.00
1,690.00
1,665.00
1,674.00
1,622.04
+2.96%
28,500
0.84
Dec 02, 2025
1,672.00
1,688.00
1,672.00
1,678.00
1,625.92
+3.57%
22,400
0.63
Dec 01, 2025
1,690.00
1,699.00
1,670.00
1,672.00
1,620.10
+1.68%
27,100
0.76
Nov 28, 2025
1,705.00
1,709.00
1,697.00
1,697.00
1,644.33
+2.72%
13,500
0.38
Nov 27, 2025
1,689.00
1,712.00
1,689.00
1,705.00
1,652.08
+3.51%
13,400
0.38
Nov 26, 2025
1,703.00
1,708.00
1,692.00
1,700.00
1,647.23
+2.66%
32,599
0.92
Nov 25, 2025
1,721.00
1,742.00
1,707.00
1,709.00
1,655.96
+2.48%
35,500
1.00
Rows: