ISB CORP (Japan) (JP:9702)
:9702
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,030.00
2,044.00
2,007.00
2,024.00
2,024.00
-0.39%
20,900
0.48
Apr 08, 2026
2,036.00
2,043.00
2,016.00
2,032.00
2,032.00
+1.80%
24,600
0.56
Apr 07, 2026
2,000.00
2,013.00
1,993.00
1,996.00
1,996.00
-0.15%
66,300
1.54
Apr 06, 2026
1,986.00
2,014.00
1,971.00
1,999.00
1,999.00
+0.40%
47,800
1.12
Apr 03, 2026
1,984.00
2,030.00
1,984.00
1,991.00
1,991.00
+0.56%
21,800
0.51
Apr 02, 2026
1,990.00
2,010.00
1,966.00
1,980.00
1,980.00
-0.55%
45,200
1.08
Apr 01, 2026
2,042.00
2,042.00
1,989.00
1,991.00
1,991.00
+0.25%
25,900
0.62
Mar 31, 2026
1,980.00
2,004.00
1,951.00
1,986.00
1,986.00
0.00%
56,700
1.39
Mar 30, 2026
1,998.00
2,006.00
1,965.00
1,986.00
1,986.00
-3.45%
65,000
1.63
Mar 27, 2026
2,054.00
2,070.00
2,036.00
2,057.00
2,057.00
+0.05%
25,300
0.63
Mar 26, 2026
2,072.00
2,080.00
2,031.00
2,056.00
2,056.00
-0.77%
23,300
0.57
Mar 25, 2026
2,039.00
2,085.00
2,039.00
2,072.00
2,072.00
+1.77%
26,300
0.63
Mar 24, 2026
1,988.00
2,042.00
1,988.00
2,036.00
2,036.00
+3.77%
73,300
1.78
Mar 23, 2026
1,963.00
2,005.00
1,934.00
1,962.00
1,962.00
-1.70%
128,200
3.14
Mar 20, 2026
1,996.00
2,035.00
1,996.00
1,996.00
1,996.00
0.00%
0
0.00
Mar 19, 2026
2,018.00
2,035.00
1,996.00
1,996.00
1,996.00
-2.16%
36,500
0.90
Mar 18, 2026
2,000.00
2,040.00
2,000.00
2,040.00
2,040.00
+2.31%
42,200
1.05
Mar 17, 2026
2,012.00
2,047.00
1,983.00
1,994.00
1,994.00
-1.24%
50,800
1.28
Mar 16, 2026
2,004.00
2,040.00
1,997.00
2,019.00
2,019.00
+0.05%
40,600
1.03
Mar 13, 2026
2,050.00
2,077.00
2,018.00
2,018.00
2,018.00
-2.46%
61,200
1.58
Mar 12, 2026
2,128.00
2,149.00
2,065.00
2,069.00
2,069.00
-2.91%
69,600
1.81
Mar 11, 2026
2,150.00
2,152.00
2,107.00
2,131.00
2,131.00
+0.14%
82,500
2.20
Mar 10, 2026
2,061.00
2,150.00
2,050.00
2,128.00
2,128.00
+4.83%
68,500
1.88
Mar 09, 2026
1,964.00
2,033.00
1,964.00
2,030.00
2,030.00
+1.20%
65,700
1.84
Mar 06, 2026
2,003.00
2,034.00
2,003.00
2,006.00
2,006.00
-1.28%
23,600
0.66
Mar 05, 2026
1,978.00
2,039.00
1,956.00
2,032.00
2,032.00
+3.94%
30,100
0.84
Mar 04, 2026
1,923.00
2,003.00
1,897.00
1,955.00
1,955.00
0.00%
169,900
5.08
Mar 03, 2026
1,988.00
2,007.00
1,955.00
1,955.00
1,955.00
-2.45%
104,000
3.22
Mar 02, 2026
1,961.00
2,007.00
1,961.00
2,004.00
2,004.00
+0.25%
62,700
1.98
Feb 27, 2026
1,956.00
2,007.00
1,945.00
1,999.00
1,999.00
+2.67%
98,700
3.24
Feb 26, 2026
1,944.00
1,963.00
1,927.00
1,947.00
1,947.00
+0.67%
35,900
1.19
Feb 25, 2026
1,876.00
1,938.00
1,868.00
1,934.00
1,934.00
+3.09%
53,200
1.80
Feb 24, 2026
1,860.00
1,878.00
1,847.00
1,876.00
1,876.00
+1.19%
42,800
1.46
Feb 23, 2026
1,854.00
1,860.00
1,831.00
1,854.00
1,854.00
0.00%
0
0.00
Feb 20, 2026
1,832.00
1,860.00
1,831.00
1,854.00
1,854.00
-0.16%
34,400
1.16
Feb 19, 2026
1,816.00
1,857.00
1,802.00
1,857.00
1,857.00
+2.15%
23,400
0.79
Feb 18, 2026
1,837.00
1,848.00
1,812.00
1,818.00
1,818.00
-1.03%
19,500
0.66
Feb 17, 2026
1,828.00
1,846.00
1,813.00
1,837.00
1,837.00
+0.49%
35,200
1.18
Feb 16, 2026
1,790.00
1,903.00
1,775.00
1,828.00
1,828.00
+0.72%
105,100
3.66
Feb 13, 2026
1,841.00
1,847.00
1,791.00
1,815.00
1,815.00
-1.57%
40,600
1.41
Feb 12, 2026
1,820.00
1,853.00
1,820.00
1,844.00
1,844.00
+1.21%
33,100
1.16
Feb 11, 2026
1,822.00
1,822.00
1,792.00
1,822.00
1,822.00
0.00%
0
0.00
Feb 10, 2026
1,795.00
1,822.00
1,792.00
1,822.00
1,822.00
+2.65%
25,300
0.84
Feb 09, 2026
1,804.00
1,804.00
1,763.00
1,775.00
1,775.00
+0.34%
27,500
0.92
Feb 06, 2026
1,756.00
1,792.00
1,746.00
1,769.00
1,769.00
-1.50%
63,600
2.18
Feb 05, 2026
1,776.00
1,798.00
1,774.00
1,796.00
1,796.00
+1.41%
34,800
1.16
Feb 04, 2026
1,779.00
1,795.00
1,763.00
1,771.00
1,771.00
-0.45%
47,200
1.52
Feb 03, 2026
1,788.00
1,801.00
1,773.00
1,779.00
1,779.00
+0.17%
36,000
1.16
Feb 02, 2026
1,806.00
1,806.00
1,768.00
1,776.00
1,776.00
-2.09%
30,300
0.98
Jan 30, 2026
1,759.00
1,824.00
1,759.00
1,814.00
1,814.00
+2.49%
53,900
1.75
Rows: