Education
About Us
Working with TipRanks
Follow Us
ISB CORP (Japan) (JP:9702)
:9702
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,780.00
1,780.00
1,757.00
1,765.00
1,765.00
-0.40%
25,200
0.86
Jan 12, 2026
1,772.00
1,772.00
1,750.00
1,772.00
1,772.00
0.00%
0
0.00
Jan 09, 2026
1,750.00
1,772.00
1,750.00
1,772.00
1,772.00
+1.20%
14,900
0.50
Jan 08, 2026
1,750.00
1,775.00
1,750.00
1,751.00
1,751.00
+0.06%
29,100
0.97
Jan 07, 2026
1,743.00
1,777.00
1,740.00
1,750.00
1,750.00
-0.74%
23,700
0.79
Jan 06, 2026
1,747.00
1,764.00
1,741.00
1,763.00
1,763.00
+2.08%
12,200
0.40
Jan 05, 2026
1,733.00
1,765.00
1,725.00
1,727.00
1,727.00
-0.35%
17,000
0.55
Jan 02, 2026
1,751.00
1,757.00
1,730.00
1,733.00
1,733.00
0.00%
0
0.00
Jan 01, 2026
1,751.00
1,757.00
1,730.00
1,733.00
1,733.00
0.00%
0
0.00
Dec 30, 2025
1,751.00
1,757.00
1,730.00
1,733.00
1,733.00
-1.03%
17,900
0.55
Dec 29, 2025
1,733.00
1,766.00
1,725.00
1,751.00
1,751.00
+1.98%
32,500
1.00
Dec 26, 2025
1,780.00
1,781.00
1,760.00
1,772.00
1,717.00
+2.74%
62,200
1.96
Dec 25, 2025
1,795.00
1,798.00
1,766.00
1,780.00
1,724.75
+2.46%
90,700
2.93
Dec 24, 2025
1,806.00
1,820.00
1,782.00
1,793.00
1,737.35
+1.01%
39,100
1.27
Dec 23, 2025
1,787.00
1,838.00
1,774.00
1,832.00
1,775.14
+11.22%
108,000
3.67
Dec 22, 2025
1,707.00
1,720.00
1,700.00
1,700.00
1,647.23
+2.96%
11,700
0.39
Dec 19, 2025
1,700.00
1,705.00
1,691.00
1,704.00
1,651.11
+3.14%
13,200
0.44
Dec 18, 2025
1,693.00
1,712.00
1,693.00
1,705.00
1,652.08
+3.20%
13,300
0.43
Dec 17, 2025
1,707.00
1,710.00
1,685.00
1,705.00
1,652.08
+3.69%
20,900
0.67
Dec 16, 2025
1,700.00
1,704.00
1,680.00
1,697.00
1,644.33
+2.78%
33,300
1.05
Dec 15, 2025
1,683.00
1,704.00
1,676.00
1,704.00
1,651.11
+4.99%
14,800
0.46
Dec 12, 2025
1,663.00
1,684.00
1,657.00
1,675.00
1,623.01
+5.21%
48,600
1.49
Dec 11, 2025
1,700.00
1,700.00
1,643.00
1,643.00
1,592.00
+0.27%
14,300
0.44
Dec 10, 2025
1,683.00
1,700.00
1,683.00
1,691.00
1,638.51
+3.26%
7,500
0.23
Dec 09, 2025
1,684.00
1,700.00
1,670.00
1,690.00
1,637.54
+3.02%
21,200
0.64
Dec 08, 2025
1,702.00
1,703.00
1,684.00
1,693.00
1,640.45
+3.51%
17,800
0.53
Dec 05, 2025
1,696.00
1,704.00
1,680.00
1,688.00
1,635.61
+2.72%
44,200
1.33
Dec 04, 2025
1,681.00
1,702.00
1,680.00
1,696.00
1,643.36
+4.56%
18,400
0.55
Dec 03, 2025
1,670.00
1,690.00
1,665.00
1,674.00
1,622.04
+2.96%
28,500
0.84
Dec 02, 2025
1,672.00
1,688.00
1,672.00
1,678.00
1,625.92
+3.57%
22,400
0.63
Dec 01, 2025
1,690.00
1,699.00
1,670.00
1,672.00
1,620.10
+1.68%
27,100
0.76
Nov 28, 2025
1,705.00
1,709.00
1,697.00
1,697.00
1,644.33
+2.72%
13,500
0.38
Nov 27, 2025
1,689.00
1,712.00
1,689.00
1,705.00
1,652.08
+3.51%
13,400
0.38
Nov 26, 2025
1,703.00
1,708.00
1,692.00
1,700.00
1,647.23
+2.66%
32,599
0.92
Nov 25, 2025
1,721.00
1,742.00
1,707.00
1,709.00
1,655.96
+2.48%
35,500
1.00
Nov 21, 2025
1,699.00
1,721.00
1,693.00
1,721.00
1,667.58
+4.48%
18,200
0.52
Nov 20, 2025
1,713.00
1,713.00
1,699.00
1,700.00
1,647.23
+3.39%
12,500
0.35
Nov 19, 2025
1,700.00
1,711.00
1,697.00
1,697.00
1,644.33
+3.02%
22,700
0.64
Nov 18, 2025
1,687.00
1,727.00
1,666.00
1,700.00
1,647.23
+4.56%
59,700
1.71
Nov 17, 2025
1,695.00
1,704.00
1,668.00
1,678.00
1,625.92
+2.77%
28,100
0.80
Nov 14, 2025
1,704.00
1,707.00
1,680.00
1,685.00
1,632.70
+2.05%
44,800
1.28
Nov 13, 2025
1,694.00
1,712.00
1,694.00
1,704.00
1,651.11
+3.69%
18,700
0.53
Nov 12, 2025
1,670.00
1,715.00
1,670.00
1,696.00
1,643.36
+3.94%
23,900
0.65
Nov 11, 2025
1,715.00
1,718.00
1,640.00
1,684.00
1,631.73
-3.18%
98,900
2.79
Nov 10, 2025
1,767.00
1,795.00
1,767.00
1,795.00
1,739.29
+4.84%
23,700
0.67
Nov 07, 2025
1,760.00
1,778.00
1,758.00
1,767.00
1,712.16
+3.03%
11,500
0.32
Nov 06, 2025
1,779.00
1,787.00
1,764.00
1,770.00
1,715.06
+3.85%
92,200
2.69
Nov 05, 2025
1,825.00
1,825.00
1,759.00
1,759.00
1,704.40
+1.70%
110,300
3.37
Nov 04, 2025
1,776.00
1,817.00
1,764.00
1,785.00
1,729.60
+2.57%
25,900
0.78
Oct 31, 2025
1,792.00
1,804.00
1,771.00
1,796.00
1,740.26
+4.42%
25,200
0.75
Rows: