Education
About Us
Working with TipRanks
Follow Us
ISB CORP (Japan) (JP:9702)
:9702
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,806.00
1,820.00
1,782.00
1,793.00
1,793.00
-2.13%
39,100
1.27
Dec 23, 2025
1,787.00
1,838.00
1,774.00
1,832.00
1,832.00
+7.76%
108,000
3.67
Dec 22, 2025
1,707.00
1,720.00
1,700.00
1,700.00
1,700.00
-0.23%
11,700
0.39
Dec 19, 2025
1,700.00
1,705.00
1,691.00
1,704.00
1,704.00
-0.06%
13,200
0.44
Dec 18, 2025
1,693.00
1,712.00
1,693.00
1,705.00
1,705.00
0.00%
13,300
0.43
Dec 17, 2025
1,707.00
1,710.00
1,685.00
1,705.00
1,705.00
+0.47%
20,900
0.67
Dec 16, 2025
1,700.00
1,704.00
1,680.00
1,697.00
1,697.00
-0.41%
33,300
1.05
Dec 15, 2025
1,683.00
1,704.00
1,676.00
1,704.00
1,704.00
+1.73%
14,800
0.46
Dec 12, 2025
1,663.00
1,684.00
1,657.00
1,675.00
1,675.00
+1.95%
48,600
1.49
Dec 11, 2025
1,700.00
1,700.00
1,643.00
1,643.00
1,643.00
-2.84%
14,300
0.44
Dec 10, 2025
1,683.00
1,700.00
1,683.00
1,691.00
1,691.00
+0.06%
7,500
0.23
Dec 09, 2025
1,684.00
1,700.00
1,670.00
1,690.00
1,690.00
-0.18%
21,200
0.64
Dec 08, 2025
1,702.00
1,703.00
1,684.00
1,693.00
1,693.00
+0.30%
17,800
0.53
Dec 05, 2025
1,696.00
1,704.00
1,680.00
1,688.00
1,688.00
-0.47%
44,200
1.33
Dec 04, 2025
1,681.00
1,702.00
1,680.00
1,696.00
1,696.00
+1.31%
18,400
0.55
Dec 03, 2025
1,670.00
1,690.00
1,665.00
1,674.00
1,674.00
-0.24%
28,500
0.84
Dec 02, 2025
1,672.00
1,688.00
1,672.00
1,678.00
1,678.00
+0.36%
22,400
0.63
Dec 01, 2025
1,690.00
1,699.00
1,670.00
1,672.00
1,672.00
-1.47%
27,100
0.76
Nov 28, 2025
1,705.00
1,709.00
1,697.00
1,697.00
1,697.00
-0.47%
13,500
0.38
Nov 27, 2025
1,689.00
1,712.00
1,689.00
1,705.00
1,705.00
+0.29%
13,400
0.38
Nov 26, 2025
1,703.00
1,708.00
1,692.00
1,700.00
1,700.00
-0.53%
32,600
0.92
Nov 25, 2025
1,721.00
1,742.00
1,707.00
1,709.00
1,709.00
-0.70%
35,500
1.00
Nov 21, 2025
1,699.00
1,721.00
1,693.00
1,721.00
1,721.00
+1.24%
18,200
0.52
Nov 20, 2025
1,713.00
1,713.00
1,699.00
1,700.00
1,700.00
+0.18%
12,500
0.35
Nov 19, 2025
1,700.00
1,711.00
1,697.00
1,697.00
1,697.00
-0.18%
22,700
0.64
Nov 18, 2025
1,687.00
1,727.00
1,666.00
1,700.00
1,700.00
+1.31%
59,700
1.71
Nov 17, 2025
1,695.00
1,704.00
1,668.00
1,678.00
1,678.00
-0.42%
28,100
0.80
Nov 14, 2025
1,704.00
1,707.00
1,680.00
1,685.00
1,685.00
-1.12%
44,800
1.28
Nov 13, 2025
1,694.00
1,712.00
1,694.00
1,704.00
1,704.00
+0.47%
18,700
0.53
Nov 12, 2025
1,670.00
1,715.00
1,670.00
1,696.00
1,696.00
+0.71%
23,900
0.65
Nov 11, 2025
1,715.00
1,718.00
1,640.00
1,684.00
1,684.00
-6.18%
98,900
2.79
Nov 10, 2025
1,767.00
1,795.00
1,767.00
1,795.00
1,795.00
+1.58%
23,700
0.67
Nov 07, 2025
1,760.00
1,778.00
1,758.00
1,767.00
1,767.00
-0.17%
11,500
0.32
Nov 06, 2025
1,779.00
1,787.00
1,764.00
1,770.00
1,770.00
+0.63%
92,200
2.69
Nov 05, 2025
1,825.00
1,825.00
1,759.00
1,759.00
1,759.00
-1.46%
110,300
3.37
Nov 04, 2025
1,776.00
1,817.00
1,764.00
1,785.00
1,785.00
-0.61%
25,900
0.78
Oct 31, 2025
1,792.00
1,804.00
1,771.00
1,796.00
1,796.00
+1.18%
25,200
0.75
Oct 30, 2025
1,756.00
1,797.00
1,756.00
1,775.00
1,775.00
+1.08%
51,700
1.56
Oct 29, 2025
1,781.00
1,790.00
1,756.00
1,756.00
1,756.00
-1.95%
35,600
1.08
Oct 28, 2025
1,814.00
1,817.00
1,777.00
1,791.00
1,791.00
-1.27%
24,600
0.75
Oct 27, 2025
1,800.00
1,825.00
1,800.00
1,814.00
1,814.00
+0.78%
11,300
0.34
Oct 24, 2025
1,791.00
1,810.00
1,776.00
1,800.00
1,800.00
+0.50%
19,300
0.58
Oct 23, 2025
1,792.00
1,810.00
1,784.00
1,791.00
1,791.00
-0.06%
16,400
0.49
Oct 22, 2025
1,799.00
1,804.00
1,783.00
1,792.00
1,792.00
+0.06%
21,200
0.64
Oct 21, 2025
1,803.00
1,803.00
1,775.00
1,791.00
1,791.00
-0.50%
17,100
0.51
Oct 20, 2025
1,748.00
1,800.00
1,748.00
1,800.00
1,800.00
+2.74%
18,100
0.54
Oct 17, 2025
1,750.00
1,764.00
1,731.00
1,752.00
1,752.00
-0.57%
27,100
0.81
Oct 16, 2025
1,825.00
1,838.00
1,762.00
1,762.00
1,762.00
-3.45%
12,200
0.37
Oct 15, 2025
1,787.00
1,828.00
1,787.00
1,825.00
1,825.00
+1.67%
12,700
0.38
Oct 14, 2025
1,796.00
1,804.00
1,766.00
1,795.00
1,795.00
-1.59%
32,400
0.97
Rows: