NISHIO HOLDINGS CO. LTD. (JP:9699)
:9699
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,580.00
4,610.00
4,540.00
4,600.00
4,600.00
+2.45%
55,800
1.64
Apr 07, 2026
4,430.00
4,490.00
4,430.00
4,490.00
4,490.00
+1.24%
32,400
0.95
Apr 06, 2026
4,465.00
4,465.00
4,435.00
4,435.00
4,435.00
-0.22%
18,800
0.55
Apr 03, 2026
4,480.00
4,480.00
4,415.00
4,445.00
4,445.00
+0.11%
13,500
0.39
Apr 02, 2026
4,495.00
4,510.00
4,405.00
4,440.00
4,440.00
-0.89%
20,700
0.58
Apr 01, 2026
4,385.00
4,480.00
4,375.00
4,480.00
4,480.00
+3.82%
32,400
0.93
Mar 31, 2026
4,300.00
4,410.00
4,300.00
4,315.00
4,315.00
-1.03%
47,300
1.38
Mar 30, 2026
4,235.00
4,360.00
4,195.00
4,360.00
4,360.00
-0.34%
42,900
1.28
Mar 27, 2026
4,380.00
4,405.00
4,360.00
4,375.00
4,375.00
-0.11%
43,000
1.26
Mar 26, 2026
4,370.00
4,385.00
4,325.00
4,380.00
4,380.00
-0.23%
21,900
0.63
Mar 25, 2026
4,375.00
4,415.00
4,370.00
4,390.00
4,390.00
+1.97%
35,800
1.03
Mar 24, 2026
4,260.00
4,315.00
4,220.00
4,305.00
4,305.00
+2.74%
26,200
0.76
Mar 23, 2026
4,235.00
4,295.00
4,170.00
4,190.00
4,190.00
-3.90%
32,500
0.93
Mar 20, 2026
4,360.00
4,385.00
4,340.00
4,360.00
4,360.00
0.00%
0
0.00
Mar 19, 2026
4,385.00
4,385.00
4,340.00
4,360.00
4,360.00
-1.58%
52,700
1.49
Mar 18, 2026
4,375.00
4,430.00
4,350.00
4,430.00
4,430.00
+1.26%
20,900
0.59
Mar 17, 2026
4,335.00
4,400.00
4,335.00
4,375.00
4,375.00
+1.86%
18,300
0.51
Mar 16, 2026
4,275.00
4,330.00
4,270.00
4,295.00
4,295.00
-0.58%
40,800
1.14
Mar 13, 2026
4,330.00
4,395.00
4,315.00
4,320.00
4,320.00
-1.82%
45,900
1.29
Mar 12, 2026
4,440.00
4,450.00
4,370.00
4,400.00
4,400.00
-1.01%
54,400
1.55
Mar 11, 2026
4,470.00
4,475.00
4,410.00
4,445.00
4,445.00
+1.02%
36,800
1.05
Mar 10, 2026
4,335.00
4,425.00
4,320.00
4,400.00
4,400.00
+2.09%
31,400
0.89
Mar 09, 2026
4,260.00
4,340.00
4,230.00
4,310.00
4,310.00
-3.58%
39,100
1.11
Mar 06, 2026
4,400.00
4,470.00
4,400.00
4,470.00
4,470.00
+0.56%
25,900
0.74
Mar 05, 2026
4,440.00
4,555.00
4,430.00
4,445.00
4,445.00
+2.42%
36,200
1.04
Mar 04, 2026
4,375.00
4,375.00
4,260.00
4,340.00
4,340.00
-3.23%
62,900
1.84
Mar 03, 2026
4,570.00
4,580.00
4,455.00
4,485.00
4,485.00
-2.61%
52,500
1.55
Mar 02, 2026
4,550.00
4,630.00
4,515.00
4,605.00
4,605.00
-0.97%
42,000
1.25
Feb 27, 2026
4,605.00
4,650.00
4,565.00
4,650.00
4,650.00
+1.42%
35,300
1.05
Feb 26, 2026
4,520.00
4,620.00
4,520.00
4,585.00
4,585.00
+0.66%
28,300
0.84
Feb 25, 2026
4,540.00
4,575.00
4,515.00
4,555.00
4,555.00
-0.22%
32,100
0.96
Feb 24, 2026
4,515.00
4,590.00
4,460.00
4,565.00
4,565.00
+1.11%
23,600
0.70
Feb 23, 2026
4,515.00
4,550.00
4,480.00
4,515.00
4,515.00
0.00%
0
0.00
Feb 20, 2026
4,485.00
4,550.00
4,480.00
4,515.00
4,515.00
-0.22%
32,400
0.95
Feb 19, 2026
4,450.00
4,550.00
4,450.00
4,525.00
4,525.00
+0.89%
32,800
0.96
Feb 18, 2026
4,440.00
4,550.00
4,440.00
4,485.00
4,485.00
+0.56%
23,100
0.68
Feb 17, 2026
4,445.00
4,475.00
4,425.00
4,460.00
4,460.00
+0.56%
28,400
0.83
Feb 16, 2026
4,515.00
4,515.00
4,395.00
4,435.00
4,435.00
-2.42%
37,200
1.10
Feb 13, 2026
4,660.00
4,660.00
4,480.00
4,545.00
4,545.00
-2.36%
35,800
1.05
Feb 12, 2026
4,600.00
4,655.00
4,575.00
4,655.00
4,655.00
+1.42%
54,800
1.63
Feb 11, 2026
4,590.00
4,670.00
4,575.00
4,590.00
4,590.00
0.00%
0
0.00
Feb 10, 2026
4,650.00
4,670.00
4,575.00
4,590.00
4,590.00
-0.86%
37,100
1.09
Feb 09, 2026
4,530.00
4,630.00
4,465.00
4,630.00
4,630.00
+4.75%
78,700
2.30
Feb 06, 2026
4,480.00
4,485.00
4,380.00
4,420.00
4,420.00
-1.12%
56,200
1.65
Feb 05, 2026
4,600.00
4,600.00
4,435.00
4,470.00
4,470.00
-5.60%
86,800
2.62
Feb 04, 2026
4,745.00
4,765.00
4,680.00
4,735.00
4,735.00
-0.21%
59,600
1.83
Feb 03, 2026
4,730.00
4,795.00
4,730.00
4,745.00
4,745.00
+0.74%
36,000
1.10
Feb 02, 2026
4,800.00
4,840.00
4,700.00
4,710.00
4,710.00
-1.88%
36,200
1.10
Jan 30, 2026
4,770.00
4,800.00
4,745.00
4,800.00
4,800.00
+0.63%
34,000
1.03
Jan 29, 2026
4,735.00
4,790.00
4,680.00
4,770.00
4,770.00
+0.74%
30,200
0.92
Rows: