Education
About Us
Working with TipRanks
Follow Us
NISHIO HOLDINGS CO. LTD. (JP:9699)
:9699
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4,480.00
4,510.00
4,460.00
4,510.00
4,510.00
+0.45%
37,400
1.00
Dec 18, 2025
4,455.00
4,515.00
4,440.00
4,490.00
4,490.00
+0.90%
41,000
1.10
Dec 17, 2025
4,440.00
4,460.00
4,405.00
4,450.00
4,450.00
+0.23%
30,700
0.82
Dec 16, 2025
4,430.00
4,470.00
4,400.00
4,440.00
4,440.00
-0.11%
35,200
0.94
Dec 15, 2025
4,420.00
4,455.00
4,400.00
4,445.00
4,445.00
+0.57%
29,100
0.78
Dec 12, 2025
4,395.00
4,440.00
4,385.00
4,420.00
4,420.00
+2.08%
36,300
0.97
Dec 11, 2025
4,395.00
4,420.00
4,330.00
4,330.00
4,330.00
-1.48%
29,800
0.80
Dec 10, 2025
4,470.00
4,490.00
4,395.00
4,395.00
4,395.00
-1.46%
36,600
0.98
Dec 09, 2025
4,520.00
4,555.00
4,450.00
4,460.00
4,460.00
-1.00%
20,000
0.54
Dec 08, 2025
4,470.00
4,520.00
4,470.00
4,505.00
4,505.00
+1.58%
21,500
0.57
Dec 05, 2025
4,450.00
4,475.00
4,420.00
4,435.00
4,435.00
-0.34%
28,900
0.77
Dec 04, 2025
4,375.00
4,465.00
4,375.00
4,450.00
4,450.00
+1.37%
33,400
0.89
Dec 03, 2025
4,435.00
4,450.00
4,390.00
4,390.00
4,390.00
-1.24%
21,600
0.57
Dec 02, 2025
4,480.00
4,485.00
4,430.00
4,445.00
4,445.00
-0.78%
33,100
0.88
Dec 01, 2025
4,495.00
4,535.00
4,460.00
4,480.00
4,480.00
-0.33%
35,300
0.94
Nov 28, 2025
4,470.00
4,500.00
4,470.00
4,495.00
4,495.00
+1.35%
27,100
0.72
Nov 27, 2025
4,435.00
4,470.00
4,420.00
4,435.00
4,435.00
+0.45%
21,600
0.57
Nov 26, 2025
4,350.00
4,445.00
4,305.00
4,415.00
4,415.00
+2.08%
31,100
0.82
Nov 25, 2025
4,320.00
4,345.00
4,300.00
4,325.00
4,325.00
+0.12%
24,200
0.64
Nov 21, 2025
4,240.00
4,325.00
4,240.00
4,320.00
4,320.00
+1.65%
37,200
0.98
Nov 20, 2025
4,250.00
4,275.00
4,240.00
4,250.00
4,250.00
+1.43%
20,100
0.52
Nov 19, 2025
4,200.00
4,240.00
4,185.00
4,190.00
4,190.00
-0.83%
34,600
0.90
Nov 18, 2025
4,270.00
4,295.00
4,225.00
4,225.00
4,225.00
-1.05%
28,700
0.74
Nov 17, 2025
4,285.00
4,330.00
4,245.00
4,270.00
4,270.00
-0.81%
43,200
1.12
Nov 14, 2025
4,275.00
4,320.00
4,245.00
4,305.00
4,305.00
+0.58%
26,300
0.68
Nov 13, 2025
4,280.00
4,310.00
4,270.00
4,280.00
4,280.00
+0.94%
30,900
0.79
Nov 12, 2025
4,270.00
4,300.00
4,240.00
4,240.00
4,240.00
-0.24%
43,500
1.10
Nov 11, 2025
4,370.00
4,370.00
4,160.00
4,250.00
4,250.00
-3.41%
84,200
2.17
Nov 10, 2025
4,390.00
4,405.00
4,355.00
4,400.00
4,400.00
+1.85%
42,200
1.08
Nov 07, 2025
4,300.00
4,330.00
4,270.00
4,320.00
4,320.00
+0.23%
26,300
0.67
Nov 06, 2025
4,345.00
4,350.00
4,295.00
4,310.00
4,310.00
+0.12%
29,600
0.71
Nov 05, 2025
4,295.00
4,325.00
4,215.00
4,305.00
4,305.00
-1.26%
44,400
1.03
Nov 04, 2025
4,370.00
4,385.00
4,280.00
4,360.00
4,360.00
-0.68%
39,200
0.91
Oct 31, 2025
4,430.00
4,430.00
4,340.00
4,390.00
4,390.00
+0.23%
40,500
0.94
Oct 30, 2025
4,345.00
4,395.00
4,345.00
4,380.00
4,380.00
+0.81%
30,800
0.72
Oct 29, 2025
4,460.00
4,460.00
4,325.00
4,345.00
4,345.00
-2.58%
32,400
0.76
Oct 28, 2025
4,570.00
4,570.00
4,440.00
4,460.00
4,460.00
-2.41%
39,600
0.93
Oct 27, 2025
4,520.00
4,575.00
4,510.00
4,570.00
4,570.00
+1.44%
28,200
0.66
Oct 24, 2025
4,560.00
4,560.00
4,505.00
4,505.00
4,505.00
-1.21%
19,700
0.45
Oct 23, 2025
4,505.00
4,570.00
4,495.00
4,560.00
4,560.00
+1.45%
53,100
1.24
Oct 22, 2025
4,500.00
4,525.00
4,475.00
4,495.00
4,495.00
0.00%
46,500
1.09
Oct 21, 2025
4,575.00
4,575.00
4,475.00
4,495.00
4,495.00
-1.10%
44,600
1.05
Oct 20, 2025
4,515.00
4,575.00
4,500.00
4,545.00
4,545.00
+3.89%
71,800
1.72
Oct 17, 2025
4,390.00
4,390.00
4,330.00
4,375.00
4,375.00
-0.57%
32,900
0.79
Oct 16, 2025
4,300.00
4,425.00
4,300.00
4,400.00
4,400.00
+3.41%
56,700
1.38
Oct 15, 2025
4,175.00
4,260.00
4,165.00
4,255.00
4,255.00
+2.90%
33,200
0.81
Oct 14, 2025
4,100.00
4,160.00
4,100.00
4,135.00
4,135.00
-0.72%
30,800
0.75
Oct 10, 2025
4,180.00
4,215.00
4,165.00
4,165.00
4,165.00
-1.88%
36,300
0.88
Oct 09, 2025
4,215.00
4,245.00
4,190.00
4,245.00
4,245.00
+0.59%
45,300
1.10
Oct 08, 2025
4,260.00
4,285.00
4,210.00
4,220.00
4,220.00
-1.29%
23,300
0.57
Rows: