Education
About Us
Working with TipRanks
Follow Us
KSK Co., Ltd (JP:9687)
:9687
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4,400.00
4,420.00
4,350.00
4,355.00
4,355.00
-1.02%
3,800
0.45
Mar 13, 2026
4,360.00
4,500.00
4,350.00
4,400.00
4,400.00
+0.34%
2,700
0.32
Mar 12, 2026
4,440.00
4,440.00
4,385.00
4,385.00
4,385.00
-0.79%
2,800
0.33
Mar 11, 2026
4,410.00
4,455.00
4,410.00
4,420.00
4,420.00
-0.90%
2,100
0.24
Mar 10, 2026
4,420.00
4,480.00
4,420.00
4,460.00
4,460.00
+2.53%
3,600
0.41
Mar 09, 2026
4,345.00
4,370.00
4,300.00
4,350.00
4,350.00
-0.91%
11,400
1.34
Mar 06, 2026
4,365.00
4,420.00
4,355.00
4,390.00
4,390.00
-0.34%
4,700
0.55
Mar 05, 2026
4,415.00
4,455.00
4,400.00
4,405.00
4,405.00
+1.38%
5,700
0.67
Mar 04, 2026
4,350.00
4,365.00
4,300.00
4,345.00
4,345.00
-0.69%
10,000
1.19
Mar 03, 2026
4,380.00
4,380.00
4,350.00
4,375.00
4,375.00
+0.57%
4,200
0.50
Mar 02, 2026
4,410.00
4,410.00
4,350.00
4,350.00
4,350.00
-1.36%
7,500
0.91
Feb 27, 2026
4,420.00
4,485.00
4,400.00
4,410.00
4,410.00
-0.45%
8,200
1.01
Feb 26, 2026
4,355.00
4,490.00
4,350.00
4,430.00
4,430.00
+2.55%
5,900
0.73
Feb 25, 2026
4,300.00
4,350.00
4,300.00
4,320.00
4,320.00
+0.70%
5,900
0.73
Feb 24, 2026
4,350.00
4,360.00
4,270.00
4,290.00
4,290.00
-1.38%
9,400
1.18
Feb 23, 2026
4,350.00
4,350.00
4,290.00
4,350.00
4,350.00
0.00%
0
0.00
Feb 20, 2026
4,330.00
4,350.00
4,290.00
4,350.00
4,350.00
+0.46%
6,100
0.76
Feb 19, 2026
4,350.00
4,350.00
4,305.00
4,330.00
4,330.00
+0.70%
6,200
0.78
Feb 18, 2026
4,365.00
4,365.00
4,285.00
4,300.00
4,300.00
-0.46%
9,800
1.25
Feb 17, 2026
4,355.00
4,355.00
4,305.00
4,320.00
4,320.00
-0.69%
8,200
1.05
Feb 16, 2026
4,355.00
4,365.00
4,260.00
4,350.00
4,350.00
+1.52%
17,900
2.32
Feb 13, 2026
4,340.00
4,345.00
4,265.00
4,285.00
4,285.00
-1.27%
12,400
1.64
Feb 12, 2026
4,400.00
4,400.00
4,315.00
4,340.00
4,340.00
-0.57%
9,200
1.23
Feb 11, 2026
4,365.00
4,480.00
4,350.00
4,365.00
4,365.00
0.00%
0
0.00
Feb 10, 2026
4,370.00
4,480.00
4,350.00
4,365.00
4,365.00
0.00%
10,500
1.39
Feb 09, 2026
4,380.00
4,395.00
4,335.00
4,365.00
4,365.00
+1.28%
14,500
1.98
Feb 06, 2026
4,350.00
4,350.00
4,210.00
4,310.00
4,310.00
-0.92%
33,100
4.82
Feb 05, 2026
4,415.00
4,415.00
4,325.00
4,350.00
4,350.00
-1.36%
12,300
1.80
Feb 04, 2026
4,530.00
4,530.00
4,335.00
4,410.00
4,410.00
-2.65%
17,100
2.54
Feb 03, 2026
4,505.00
4,550.00
4,460.00
4,530.00
4,530.00
+1.80%
9,600
1.41
Feb 02, 2026
4,405.00
4,475.00
4,330.00
4,450.00
4,450.00
+1.60%
32,400
4.84
Jan 30, 2026
4,905.00
5,070.00
4,200.00
4,380.00
4,380.00
-10.61%
98,100
17.39
Jan 29, 2026
4,965.00
4,965.00
4,845.00
4,900.00
4,900.00
-1.11%
11,500
2.05
Jan 28, 2026
4,815.00
4,955.00
4,785.00
4,955.00
4,955.00
+2.91%
8,600
1.55
Jan 27, 2026
4,815.00
4,835.00
4,760.00
4,815.00
4,815.00
-0.41%
8,400
1.54
Jan 26, 2026
4,875.00
4,880.00
4,810.00
4,835.00
4,835.00
-1.63%
11,800
2.22
Jan 23, 2026
4,905.00
4,915.00
4,855.00
4,915.00
4,915.00
+0.20%
8,600
1.64
Jan 22, 2026
4,895.00
4,905.00
4,875.00
4,905.00
4,905.00
+0.62%
4,800
0.92
Jan 21, 2026
4,920.00
4,965.00
4,865.00
4,875.00
4,875.00
-2.50%
13,900
2.75
Jan 20, 2026
5,070.00
5,080.00
4,965.00
5,000.00
5,000.00
-1.77%
10,600
2.08
Jan 19, 2026
5,080.00
5,110.00
5,080.00
5,090.00
5,090.00
0.00%
4,300
0.81
Jan 16, 2026
5,160.00
5,160.00
5,090.00
5,090.00
5,090.00
-1.55%
4,600
0.87
Jan 15, 2026
5,160.00
5,170.00
5,110.00
5,170.00
5,170.00
+1.17%
3,300
0.61
Jan 14, 2026
5,160.00
5,160.00
5,090.00
5,110.00
5,110.00
-0.97%
4,200
0.76
Jan 13, 2026
5,170.00
5,200.00
5,140.00
5,160.00
5,160.00
+0.58%
4,900
0.88
Jan 12, 2026
5,130.00
5,160.00
5,030.00
5,130.00
5,130.00
0.00%
0
0.00
Jan 09, 2026
5,160.00
5,160.00
5,030.00
5,130.00
5,130.00
-0.58%
5,200
0.90
Jan 08, 2026
5,190.00
5,190.00
5,140.00
5,160.00
5,160.00
-0.58%
2,800
0.46
Jan 07, 2026
5,220.00
5,220.00
5,170.00
5,190.00
5,190.00
-0.57%
6,300
0.93
Jan 06, 2026
5,260.00
5,260.00
5,220.00
5,220.00
5,220.00
-0.57%
2,600
0.39
Rows: