KSK Co., Ltd (JP:9687)
:9687
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,395.00
4,455.00
4,390.00
4,455.00
4,455.00
+1.83%
6,900
0.75
Apr 07, 2026
4,355.00
4,390.00
4,345.00
4,375.00
4,375.00
+0.46%
1,800
0.20
Apr 06, 2026
4,370.00
4,390.00
4,355.00
4,355.00
4,355.00
-0.57%
1,300
0.14
Apr 03, 2026
4,405.00
4,405.00
4,380.00
4,380.00
4,380.00
-0.11%
600
0.06
Apr 02, 2026
4,365.00
4,405.00
4,245.00
4,385.00
4,385.00
+1.27%
7,300
0.79
Apr 01, 2026
4,365.00
4,365.00
4,250.00
4,330.00
4,330.00
+0.81%
7,700
0.84
Mar 31, 2026
4,410.00
4,410.00
4,285.00
4,295.00
4,295.00
-1.04%
8,300
0.92
Mar 30, 2026
4,240.00
4,340.00
4,175.00
4,340.00
4,340.00
+0.65%
10,400
1.17
Mar 27, 2026
4,440.00
4,500.00
4,405.00
4,480.00
4,312.00
+1.13%
14,600
1.68
Mar 26, 2026
4,515.00
4,515.00
4,420.00
4,430.00
4,263.88
-1.56%
4,000
0.46
Mar 25, 2026
4,490.00
4,505.00
4,450.00
4,500.00
4,331.25
+0.67%
4,200
0.48
Mar 24, 2026
4,465.00
4,470.00
4,425.00
4,470.00
4,302.38
+1.25%
3,100
0.35
Mar 23, 2026
4,350.00
4,415.00
4,350.00
4,415.00
4,249.44
+0.34%
4,700
0.54
Mar 20, 2026
4,400.00
4,450.00
4,385.00
4,400.00
4,235.00
0.00%
0
0.00
Mar 19, 2026
4,450.00
4,450.00
4,385.00
4,400.00
4,235.00
-2.11%
4,500
0.52
Mar 18, 2026
4,495.00
4,505.00
4,440.00
4,495.00
4,326.44
+0.11%
8,500
0.98
Mar 17, 2026
4,410.00
4,570.00
4,410.00
4,490.00
4,321.63
+3.10%
9,400
1.10
Mar 16, 2026
4,400.00
4,420.00
4,350.00
4,355.00
4,191.69
-1.02%
3,800
0.45
Mar 13, 2026
4,360.00
4,500.00
4,350.00
4,400.00
4,235.00
+0.34%
2,700
0.32
Mar 12, 2026
4,440.00
4,440.00
4,385.00
4,385.00
4,220.56
-0.79%
2,800
0.33
Mar 11, 2026
4,410.00
4,455.00
4,410.00
4,420.00
4,254.25
-0.90%
2,100
0.24
Mar 10, 2026
4,420.00
4,480.00
4,420.00
4,460.00
4,292.75
+2.53%
3,600
0.41
Mar 09, 2026
4,345.00
4,370.00
4,300.00
4,350.00
4,186.88
-0.91%
11,400
1.34
Mar 06, 2026
4,365.00
4,420.00
4,355.00
4,390.00
4,225.38
-0.34%
4,700
0.55
Mar 05, 2026
4,415.00
4,455.00
4,400.00
4,405.00
4,239.81
+1.38%
5,700
0.67
Mar 04, 2026
4,350.00
4,365.00
4,300.00
4,345.00
4,182.06
-0.69%
10,000
1.19
Mar 03, 2026
4,380.00
4,380.00
4,350.00
4,375.00
4,210.94
+0.57%
4,200
0.50
Mar 02, 2026
4,410.00
4,410.00
4,350.00
4,350.00
4,186.88
-1.36%
7,500
0.91
Feb 27, 2026
4,420.00
4,485.00
4,400.00
4,410.00
4,244.63
-0.45%
8,200
1.01
Feb 26, 2026
4,355.00
4,490.00
4,350.00
4,430.00
4,263.88
+2.55%
5,900
0.73
Feb 25, 2026
4,300.00
4,350.00
4,300.00
4,320.00
4,158.00
+0.70%
5,900
0.73
Feb 24, 2026
4,350.00
4,360.00
4,270.00
4,290.00
4,129.13
-1.38%
9,400
1.18
Feb 23, 2026
4,350.00
4,350.00
4,290.00
4,350.00
4,186.88
0.00%
0
0.00
Feb 20, 2026
4,330.00
4,350.00
4,290.00
4,350.00
4,186.88
+0.46%
6,100
0.76
Feb 19, 2026
4,350.00
4,350.00
4,305.00
4,330.00
4,167.63
+0.70%
6,200
0.79
Feb 18, 2026
4,365.00
4,365.00
4,285.00
4,300.00
4,138.75
-0.46%
9,800
1.26
Feb 17, 2026
4,355.00
4,355.00
4,305.00
4,320.00
4,158.00
-0.69%
8,200
1.06
Feb 16, 2026
4,355.00
4,365.00
4,260.00
4,350.00
4,186.88
+1.52%
17,900
2.38
Feb 13, 2026
4,340.00
4,345.00
4,265.00
4,285.00
4,124.31
-1.27%
12,400
1.65
Feb 12, 2026
4,400.00
4,400.00
4,315.00
4,340.00
4,177.25
-0.57%
9,200
1.24
Feb 11, 2026
4,365.00
4,480.00
4,350.00
4,365.00
4,201.31
0.00%
0
0.00
Feb 10, 2026
4,370.00
4,480.00
4,350.00
4,365.00
4,201.31
0.00%
10,500
1.42
Feb 09, 2026
4,380.00
4,395.00
4,335.00
4,365.00
4,201.31
+1.28%
14,500
1.98
Feb 06, 2026
4,350.00
4,350.00
4,210.00
4,310.00
4,148.38
-0.92%
33,100
4.87
Feb 05, 2026
4,415.00
4,415.00
4,325.00
4,350.00
4,186.88
-1.36%
12,300
1.85
Feb 04, 2026
4,530.00
4,530.00
4,335.00
4,410.00
4,244.63
-2.65%
17,100
2.61
Feb 03, 2026
4,505.00
4,550.00
4,460.00
4,530.00
4,360.13
+1.80%
9,600
1.46
Feb 02, 2026
4,405.00
4,475.00
4,330.00
4,450.00
4,283.13
+1.60%
32,400
5.16
Jan 30, 2026
4,905.00
5,070.00
4,200.00
4,380.00
4,215.75
-10.61%
98,100
19.10
Jan 29, 2026
4,965.00
4,965.00
4,845.00
4,900.00
4,716.25
-1.11%
11,500
2.32
Rows: