Education
About Us
Working with TipRanks
Follow Us
Square Enix Holdings Co Ltd (JP:9684)
:9684
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,798.50
2,821.00
2,743.00
2,750.50
2,750.50
-1.68%
1,507,600
1.35
Jan 12, 2026
2,797.50
2,904.00
2,762.50
2,797.50
2,797.50
0.00%
0
0.00
Jan 09, 2026
2,797.50
2,904.00
2,762.50
2,797.50
2,797.50
-0.89%
1,428,400
1.27
Jan 08, 2026
2,820.50
2,833.00
2,791.00
2,822.50
2,822.50
+0.82%
843,600
0.75
Jan 07, 2026
2,853.00
2,865.50
2,778.00
2,799.50
2,799.50
-3.57%
1,576,700
1.42
Jan 06, 2026
2,869.50
2,921.00
2,869.50
2,903.00
2,903.00
+0.83%
799,800
0.72
Jan 05, 2026
2,860.00
2,909.00
2,859.50
2,879.00
2,879.00
+0.68%
746,200
0.66
Jan 02, 2026
2,896.00
2,910.00
2,859.50
2,859.50
2,859.50
0.00%
0
0.00
Jan 01, 2026
2,896.00
2,910.00
2,859.50
2,859.50
2,859.50
0.00%
0
0.00
Dec 30, 2025
2,896.00
2,910.00
2,859.50
2,859.50
2,859.50
-1.28%
669,200
0.57
Dec 29, 2025
2,897.00
2,900.00
2,876.00
2,896.50
2,896.50
-0.24%
651,200
0.55
Dec 26, 2025
2,880.00
2,918.00
2,879.50
2,903.50
2,903.50
+0.07%
577,400
0.48
Dec 25, 2025
2,890.50
2,902.50
2,872.00
2,901.50
2,901.50
+1.45%
509,500
0.42
Dec 24, 2025
2,861.50
2,879.00
2,841.50
2,860.00
2,860.00
-0.24%
779,900
0.63
Dec 23, 2025
2,849.00
2,908.00
2,820.00
2,867.00
2,867.00
+1.83%
1,251,600
0.99
Dec 22, 2025
2,892.00
2,910.00
2,807.50
2,815.50
2,815.50
-2.17%
1,617,100
1.30
Dec 19, 2025
2,862.50
2,890.00
2,827.00
2,878.00
2,878.00
+0.17%
2,184,800
1.79
Dec 18, 2025
2,865.00
2,896.00
2,863.00
2,873.00
2,873.00
+1.48%
1,599,300
1.32
Dec 17, 2025
2,846.00
2,865.00
2,815.50
2,831.00
2,831.00
-0.51%
1,587,100
1.32
Dec 16, 2025
2,862.50
2,894.00
2,845.50
2,845.50
2,845.50
-0.56%
1,887,100
1.60
Dec 15, 2025
2,914.50
2,925.00
2,842.50
2,861.50
2,861.50
+2.60%
2,045,000
1.76
Dec 12, 2025
2,802.00
2,824.50
2,774.50
2,789.00
2,789.00
-0.04%
2,112,300
1.85
Dec 11, 2025
2,826.00
2,859.00
2,766.00
2,790.00
2,790.00
-2.69%
2,886,400
2.60
Dec 10, 2025
3,000.00
3,018.00
2,852.00
2,867.00
2,867.00
-5.29%
4,097,800
3.87
Dec 09, 2025
3,106.00
3,132.00
3,015.00
3,027.00
3,027.00
-1.46%
1,392,500
1.32
Dec 08, 2025
3,065.00
3,078.00
3,033.00
3,072.00
3,072.00
+1.22%
1,135,300
1.07
Dec 05, 2025
3,049.00
3,057.00
3,005.00
3,035.00
3,035.00
+0.10%
952,800
0.90
Dec 04, 2025
3,005.00
3,046.00
3,003.00
3,032.00
3,032.00
+0.43%
472,500
0.44
Dec 03, 2025
3,036.00
3,051.00
3,018.00
3,019.00
3,019.00
-1.05%
753,400
0.71
Dec 02, 2025
3,071.00
3,094.00
3,049.00
3,051.00
3,051.00
-0.97%
695,600
0.65
Dec 01, 2025
3,115.00
3,120.00
3,061.00
3,081.00
3,081.00
-1.31%
740,600
0.68
Nov 28, 2025
3,093.00
3,160.00
3,087.00
3,122.00
3,122.00
+1.76%
656,900
0.60
Nov 27, 2025
3,081.00
3,106.00
3,068.00
3,068.00
3,068.00
-0.97%
589,600
0.53
Nov 26, 2025
3,052.00
3,116.00
3,051.00
3,098.00
3,098.00
+0.65%
622,100
0.56
Nov 25, 2025
3,150.00
3,159.00
3,078.00
3,078.00
3,078.00
-1.79%
574,400
0.51
Nov 21, 2025
3,061.00
3,134.00
3,055.00
3,134.00
3,134.00
+2.35%
862,900
0.76
Nov 20, 2025
3,094.00
3,106.00
3,043.00
3,062.00
3,062.00
-0.39%
538,300
0.47
Nov 19, 2025
3,050.00
3,116.00
3,026.00
3,074.00
3,074.00
+1.25%
852,100
0.74
Nov 18, 2025
3,107.00
3,110.00
3,036.00
3,036.00
3,036.00
-2.63%
780,800
0.68
Nov 17, 2025
3,053.00
3,118.00
3,050.00
3,118.00
3,118.00
+1.66%
736,500
0.63
Nov 14, 2025
3,063.00
3,103.00
3,050.00
3,067.00
3,067.00
-0.42%
573,400
0.49
Nov 13, 2025
3,062.00
3,080.00
3,049.00
3,080.00
3,080.00
+0.13%
655,800
0.55
Nov 12, 2025
3,047.00
3,088.00
3,026.00
3,076.00
3,076.00
+0.69%
742,000
0.61
Nov 11, 2025
3,090.00
3,090.00
3,006.00
3,055.00
3,055.00
-0.39%
978,900
0.80
Nov 10, 2025
3,185.00
3,185.00
3,021.00
3,067.00
3,067.00
-4.57%
1,777,700
1.47
Nov 07, 2025
3,161.00
3,245.00
3,107.00
3,214.00
3,214.00
+6.35%
2,502,400
2.11
Nov 06, 2025
3,043.00
3,083.00
3,002.00
3,022.00
3,022.00
-1.76%
1,575,000
1.34
Nov 05, 2025
3,000.00
3,089.00
2,985.00
3,076.00
3,076.00
+2.72%
1,432,400
1.22
Nov 04, 2025
3,050.00
3,078.00
2,973.50
2,994.50
2,994.50
+0.28%
1,255,000
1.08
Oct 31, 2025
2,995.50
3,035.00
2,969.00
2,986.00
2,986.00
+0.95%
1,714,200
1.49
Rows: