Square Enix Holdings Co Ltd (JP:9684)
:9684
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2,610.00
2,617.00
2,592.50
2,600.00
2,600.00
+0.41%
786,800
0.54
Apr 06, 2026
2,607.00
2,608.00
2,579.50
2,589.50
2,589.50
-0.23%
741,600
0.50
Apr 03, 2026
2,580.00
2,619.50
2,574.00
2,595.50
2,595.50
+2.14%
1,322,000
0.90
Apr 02, 2026
2,584.50
2,608.00
2,533.50
2,541.00
2,541.00
-2.48%
1,131,500
0.77
Apr 01, 2026
2,554.00
2,605.50
2,521.50
2,605.50
2,605.50
+4.05%
1,259,400
0.87
Mar 31, 2026
2,496.00
2,539.00
2,454.00
2,504.00
2,504.00
+2.14%
1,516,400
1.07
Mar 30, 2026
2,445.00
2,453.50
2,413.00
2,451.50
2,451.50
-2.41%
1,626,800
1.16
Mar 27, 2026
2,499.50
2,573.50
2,496.00
2,537.00
2,512.00
+1.85%
1,845,600
1.34
Mar 26, 2026
2,461.50
2,491.00
2,451.00
2,491.00
2,466.45
+0.50%
1,095,300
0.80
Mar 25, 2026
2,499.00
2,526.00
2,460.00
2,478.50
2,454.08
-1.63%
1,383,500
1.02
Mar 24, 2026
2,536.00
2,546.00
2,478.00
2,519.50
2,494.67
+0.50%
1,006,700
0.75
Mar 23, 2026
2,526.00
2,569.00
2,507.00
2,507.00
2,482.30
-1.42%
1,127,500
0.84
Mar 20, 2026
2,543.00
2,585.50
2,543.00
2,543.00
2,517.94
0.00%
0
0.00
Mar 19, 2026
2,556.50
2,585.50
2,543.00
2,543.00
2,517.94
-2.44%
1,711,100
1.26
Mar 18, 2026
2,591.50
2,606.50
2,568.00
2,606.50
2,580.82
+0.31%
684,400
0.49
Mar 17, 2026
2,624.50
2,638.00
2,585.50
2,598.50
2,572.89
-1.50%
670,000
0.48
Mar 16, 2026
2,675.00
2,681.00
2,625.50
2,638.00
2,612.01
-0.25%
847,500
0.60
Mar 13, 2026
2,598.50
2,668.50
2,596.50
2,644.50
2,618.44
+0.47%
1,165,200
0.82
Mar 12, 2026
2,620.00
2,650.50
2,600.00
2,632.00
2,606.06
-0.32%
1,039,000
0.72
Mar 11, 2026
2,598.00
2,663.00
2,595.00
2,640.50
2,614.48
+1.97%
1,245,000
0.86
Mar 10, 2026
2,551.00
2,589.50
2,535.50
2,589.50
2,563.98
+2.31%
1,351,500
0.91
Mar 09, 2026
2,460.00
2,534.00
2,460.00
2,531.00
2,506.06
-1.38%
1,512,300
0.99
Mar 06, 2026
2,534.00
2,570.50
2,515.00
2,566.50
2,541.21
+1.28%
1,387,000
0.91
Mar 05, 2026
2,598.00
2,607.00
2,508.00
2,534.00
2,509.03
-1.71%
1,624,900
1.07
Mar 04, 2026
2,586.50
2,603.50
2,534.00
2,578.00
2,552.60
+1.64%
2,561,300
1.72
Mar 03, 2026
2,535.00
2,544.50
2,506.00
2,536.50
2,511.51
-0.43%
1,205,700
0.82
Mar 02, 2026
2,535.00
2,577.00
2,520.50
2,547.50
2,522.40
-1.05%
1,382,600
0.94
Feb 27, 2026
2,579.00
2,609.00
2,552.00
2,574.50
2,549.13
+2.37%
1,589,500
1.10
Feb 26, 2026
2,505.50
2,543.50
2,499.50
2,515.00
2,490.22
+1.09%
1,157,500
0.80
Feb 25, 2026
2,437.00
2,497.00
2,431.00
2,488.00
2,463.48
+2.05%
1,550,400
1.08
Feb 24, 2026
2,493.00
2,508.00
2,437.00
2,438.00
2,413.98
-3.02%
2,080,600
1.48
Feb 23, 2026
2,514.00
2,543.50
2,510.00
2,514.00
2,489.23
0.00%
0
0.00
Feb 20, 2026
2,543.00
2,543.50
2,510.00
2,514.00
2,489.23
-1.16%
1,176,200
0.84
Feb 19, 2026
2,520.50
2,549.50
2,501.50
2,543.50
2,518.44
+2.07%
1,325,000
0.96
Feb 18, 2026
2,530.00
2,535.00
2,492.00
2,492.00
2,467.44
-1.13%
2,337,600
1.72
Feb 17, 2026
2,550.00
2,570.50
2,502.50
2,520.50
2,495.66
-2.14%
2,671,600
2.01
Feb 16, 2026
2,607.00
2,639.00
2,562.50
2,575.50
2,550.12
+0.08%
2,206,200
1.69
Feb 13, 2026
2,720.00
2,733.50
2,573.50
2,573.50
2,548.14
-5.87%
2,584,000
2.02
Feb 12, 2026
2,848.00
2,856.50
2,734.00
2,734.00
2,707.06
-4.31%
2,503,800
2.00
Feb 11, 2026
2,857.00
2,893.00
2,811.00
2,857.00
2,828.85
0.00%
0
0.00
Feb 10, 2026
2,820.00
2,893.00
2,811.00
2,857.00
2,828.85
+2.04%
2,169,000
1.76
Feb 09, 2026
2,765.00
2,835.00
2,737.00
2,800.00
2,772.41
+3.13%
3,187,900
2.66
Feb 06, 2026
2,754.50
2,779.50
2,623.00
2,715.00
2,688.25
+6.28%
6,998,000
6.35
Feb 05, 2026
2,546.00
2,581.50
2,503.00
2,554.50
2,529.33
+1.19%
2,257,500
2.06
Feb 04, 2026
2,533.50
2,563.50
2,461.00
2,524.50
2,499.62
-2.96%
2,817,200
2.59
Feb 03, 2026
2,588.50
2,601.50
2,560.00
2,601.50
2,575.86
+0.46%
1,168,400
1.07
Feb 02, 2026
2,624.00
2,630.00
2,557.50
2,589.50
2,563.98
-3.16%
2,043,500
1.88
Jan 30, 2026
2,697.00
2,700.00
2,669.00
2,674.00
2,647.65
+0.47%
1,082,200
0.99
Jan 29, 2026
2,660.00
2,694.00
2,643.00
2,661.50
2,635.27
-1.19%
872,100
0.81
Jan 28, 2026
2,685.00
2,714.00
2,666.00
2,693.50
2,666.96
-1.16%
928,200
0.85
Rows: