Education
About Us
Working with TipRanks
Follow Us
Square Enix Holdings Co (JP:9684)
:9684
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,802.00
2,824.50
2,774.50
2,789.00
2,789.00
-0.04%
2,112,300
1.85
Dec 11, 2025
2,826.00
2,859.00
2,766.00
2,790.00
2,790.00
-2.69%
2,886,400
2.60
Dec 10, 2025
3,000.00
3,018.00
2,852.00
2,867.00
2,867.00
-5.29%
4,097,800
3.87
Dec 09, 2025
3,106.00
3,132.00
3,015.00
3,027.00
3,027.00
-1.46%
1,392,500
1.32
Dec 08, 2025
3,065.00
3,078.00
3,033.00
3,072.00
3,072.00
+1.22%
1,135,300
1.07
Dec 05, 2025
3,049.00
3,057.00
3,005.00
3,035.00
3,035.00
+0.10%
952,800
0.90
Dec 04, 2025
3,005.00
3,046.00
3,003.00
3,032.00
3,032.00
+0.43%
472,500
0.44
Dec 03, 2025
3,036.00
3,051.00
3,018.00
3,019.00
3,019.00
-1.05%
753,400
0.71
Dec 02, 2025
3,071.00
3,094.00
3,049.00
3,051.00
3,051.00
-0.97%
695,600
0.65
Dec 01, 2025
3,115.00
3,120.00
3,061.00
3,081.00
3,081.00
-1.31%
740,600
0.68
Nov 28, 2025
3,093.00
3,160.00
3,087.00
3,122.00
3,122.00
+1.76%
656,900
0.60
Nov 27, 2025
3,081.00
3,106.00
3,068.00
3,068.00
3,068.00
-0.97%
589,600
0.53
Nov 26, 2025
3,052.00
3,116.00
3,051.00
3,098.00
3,098.00
+0.65%
622,100
0.56
Nov 25, 2025
3,150.00
3,159.00
3,078.00
3,078.00
3,078.00
-1.79%
574,400
0.51
Nov 21, 2025
3,061.00
3,134.00
3,055.00
3,134.00
3,134.00
+2.35%
862,900
0.76
Nov 20, 2025
3,094.00
3,106.00
3,043.00
3,062.00
3,062.00
-0.39%
538,300
0.47
Nov 19, 2025
3,050.00
3,116.00
3,026.00
3,074.00
3,074.00
+1.25%
852,100
0.74
Nov 18, 2025
3,107.00
3,110.00
3,036.00
3,036.00
3,036.00
-2.63%
780,800
0.68
Nov 17, 2025
3,053.00
3,118.00
3,050.00
3,118.00
3,118.00
+1.66%
736,500
0.63
Nov 14, 2025
3,063.00
3,103.00
3,050.00
3,067.00
3,067.00
-0.42%
573,400
0.49
Nov 13, 2025
3,062.00
3,080.00
3,049.00
3,080.00
3,080.00
+0.13%
655,800
0.55
Nov 12, 2025
3,047.00
3,088.00
3,026.00
3,076.00
3,076.00
+0.69%
742,000
0.61
Nov 11, 2025
3,090.00
3,090.00
3,006.00
3,055.00
3,055.00
-0.39%
978,900
0.80
Nov 10, 2025
3,185.00
3,185.00
3,021.00
3,067.00
3,067.00
-4.57%
1,777,700
1.47
Nov 07, 2025
3,161.00
3,245.00
3,107.00
3,214.00
3,214.00
+6.35%
2,502,400
2.11
Nov 06, 2025
3,043.00
3,083.00
3,002.00
3,022.00
3,022.00
-1.76%
1,575,000
1.34
Nov 05, 2025
3,000.00
3,089.00
2,985.00
3,076.00
3,076.00
+2.72%
1,432,400
1.22
Nov 04, 2025
3,050.00
3,078.00
2,973.50
2,994.50
2,994.50
+0.28%
1,255,000
1.08
Oct 31, 2025
2,995.50
3,035.00
2,969.00
2,986.00
2,986.00
+0.95%
1,714,200
1.49
Oct 30, 2025
2,973.00
3,004.00
2,944.50
2,958.00
2,958.00
-1.56%
4,342,200
3.99
Oct 29, 2025
3,015.00
3,051.00
2,998.00
3,005.00
3,005.00
-0.86%
1,054,900
0.98
Oct 28, 2025
3,069.00
3,076.00
3,031.00
3,031.00
3,031.00
-1.46%
994,000
0.92
Oct 27, 2025
3,113.00
3,137.00
3,074.00
3,076.00
3,076.00
-1.03%
880,500
0.80
Oct 24, 2025
3,103.00
3,150.00
3,103.00
3,108.00
3,108.00
-0.13%
649,100
0.59
Oct 23, 2025
3,112.00
3,130.00
3,090.00
3,112.00
3,112.00
-0.38%
669,300
0.60
Oct 22, 2025
3,155.00
3,211.00
3,121.00
3,124.00
3,124.00
-1.45%
829,800
0.75
Oct 21, 2025
3,142.00
3,191.00
3,108.00
3,170.00
3,170.00
+1.41%
566,200
0.51
Oct 20, 2025
3,115.00
3,157.00
3,104.00
3,126.00
3,126.00
+1.66%
682,900
0.60
Oct 17, 2025
3,080.00
3,089.00
3,033.00
3,075.00
3,075.00
+0.07%
747,300
0.65
Oct 16, 2025
3,124.00
3,130.00
3,073.00
3,073.00
3,073.00
-1.35%
612,700
0.51
Oct 15, 2025
3,093.00
3,150.00
3,092.00
3,115.00
3,115.00
+1.37%
672,000
0.53
Oct 14, 2025
3,073.00
3,125.00
3,041.00
3,073.00
3,073.00
-1.73%
1,135,000
0.84
Oct 10, 2025
3,188.00
3,205.00
3,122.00
3,127.00
3,127.00
-2.80%
1,220,000
0.86
Oct 09, 2025
3,202.00
3,228.00
3,175.00
3,217.00
3,217.00
+0.53%
807,500
0.55
Oct 08, 2025
3,291.00
3,340.00
3,200.00
3,200.00
3,200.00
-2.41%
828,900
0.55
Oct 07, 2025
3,307.00
3,323.00
3,241.00
3,279.00
3,279.00
-0.97%
663,900
0.44
Oct 06, 2025
3,350.00
3,352.00
3,264.00
3,311.00
3,311.00
+0.76%
964,300
0.61
Oct 03, 2025
3,252.00
3,328.00
3,252.00
3,286.00
3,286.00
+1.89%
1,273,000
0.81
Oct 02, 2025
3,227.00
3,236.00
3,153.00
3,225.00
3,225.00
-1.26%
1,212,700
0.77
Oct 01, 2025
3,166.00
3,289.00
3,166.00
3,266.00
3,266.00
+2.64%
1,696,600
1.07
Rows: