Education
About Us
Working with TipRanks
Follow Us
Square Enix Holdings Co Ltd (JP:9684)
:9684
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,675.00
2,681.00
2,625.50
2,638.00
2,638.00
-0.25%
847,500
0.60
Mar 13, 2026
2,598.50
2,668.50
2,596.50
2,644.50
2,644.50
+0.47%
1,165,200
0.82
Mar 12, 2026
2,620.00
2,650.50
2,600.00
2,632.00
2,632.00
-0.32%
1,039,000
0.72
Mar 11, 2026
2,598.00
2,663.00
2,595.00
2,640.50
2,640.50
+1.97%
1,245,000
0.86
Mar 10, 2026
2,551.00
2,589.50
2,535.50
2,589.50
2,589.50
+2.31%
1,351,500
0.91
Mar 09, 2026
2,460.00
2,534.00
2,460.00
2,531.00
2,531.00
-1.38%
1,512,300
0.99
Mar 06, 2026
2,534.00
2,570.50
2,515.00
2,566.50
2,566.50
+1.28%
1,387,000
0.91
Mar 05, 2026
2,598.00
2,607.00
2,508.00
2,534.00
2,534.00
-1.71%
1,624,900
1.07
Mar 04, 2026
2,586.50
2,603.50
2,534.00
2,578.00
2,578.00
+1.64%
2,561,300
1.72
Mar 03, 2026
2,535.00
2,544.50
2,506.00
2,536.50
2,536.50
-0.43%
1,205,700
0.82
Mar 02, 2026
2,535.00
2,577.00
2,520.50
2,547.50
2,547.50
-1.05%
1,382,600
0.94
Feb 27, 2026
2,579.00
2,609.00
2,552.00
2,574.50
2,574.50
+2.37%
1,589,500
1.10
Feb 26, 2026
2,505.50
2,543.50
2,499.50
2,515.00
2,515.00
+1.09%
1,157,500
0.80
Feb 25, 2026
2,437.00
2,497.00
2,431.00
2,488.00
2,488.00
+2.05%
1,550,400
1.08
Feb 24, 2026
2,493.00
2,508.00
2,437.00
2,438.00
2,438.00
-3.02%
2,080,600
1.48
Feb 23, 2026
2,514.00
2,543.50
2,510.00
2,514.00
2,514.00
0.00%
0
0.00
Feb 20, 2026
2,543.00
2,543.50
2,510.00
2,514.00
2,514.00
-1.16%
1,176,200
0.84
Feb 19, 2026
2,520.50
2,549.50
2,501.50
2,543.50
2,543.50
+2.07%
1,325,000
0.96
Feb 18, 2026
2,530.00
2,535.00
2,492.00
2,492.00
2,492.00
-1.13%
2,337,600
1.72
Feb 17, 2026
2,550.00
2,570.50
2,502.50
2,520.50
2,520.50
-2.14%
2,671,600
2.01
Feb 16, 2026
2,607.00
2,639.00
2,562.50
2,575.50
2,575.50
+0.08%
2,206,200
1.69
Feb 13, 2026
2,720.00
2,733.50
2,573.50
2,573.50
2,573.50
-5.87%
2,584,000
2.02
Feb 12, 2026
2,848.00
2,856.50
2,734.00
2,734.00
2,734.00
-4.31%
2,503,800
2.00
Feb 11, 2026
2,857.00
2,893.00
2,811.00
2,857.00
2,857.00
0.00%
0
0.00
Feb 10, 2026
2,820.00
2,893.00
2,811.00
2,857.00
2,857.00
+2.04%
2,169,000
1.76
Feb 09, 2026
2,765.00
2,835.00
2,737.00
2,800.00
2,800.00
+3.13%
3,187,900
2.66
Feb 06, 2026
2,754.50
2,779.50
2,623.00
2,715.00
2,715.00
+6.28%
6,998,000
6.35
Feb 05, 2026
2,546.00
2,581.50
2,503.00
2,554.50
2,554.50
+1.19%
2,257,500
2.06
Feb 04, 2026
2,533.50
2,563.50
2,461.00
2,524.50
2,524.50
-2.96%
2,817,200
2.59
Feb 03, 2026
2,588.50
2,601.50
2,560.00
2,601.50
2,601.50
+0.46%
1,168,400
1.07
Feb 02, 2026
2,624.00
2,630.00
2,557.50
2,589.50
2,589.50
-3.16%
2,043,500
1.88
Jan 30, 2026
2,697.00
2,700.00
2,669.00
2,674.00
2,674.00
+0.47%
1,082,200
0.99
Jan 29, 2026
2,660.00
2,694.00
2,643.00
2,661.50
2,661.50
-1.19%
872,100
0.81
Jan 28, 2026
2,685.00
2,714.00
2,666.00
2,693.50
2,693.50
-1.16%
928,200
0.85
Jan 27, 2026
2,753.00
2,760.00
2,723.50
2,725.00
2,725.00
-1.02%
1,013,400
0.89
Jan 26, 2026
2,752.00
2,766.00
2,717.00
2,753.00
2,753.00
-0.45%
1,191,400
1.05
Jan 23, 2026
2,778.00
2,830.00
2,765.00
2,765.50
2,765.50
+0.53%
1,116,200
0.98
Jan 22, 2026
2,798.00
2,815.00
2,751.00
2,751.00
2,751.00
-2.03%
1,090,000
0.96
Jan 21, 2026
2,826.00
2,859.50
2,796.50
2,808.00
2,808.00
-1.46%
1,472,900
1.32
Jan 20, 2026
2,830.00
2,870.00
2,815.00
2,849.50
2,849.50
+0.90%
1,032,300
0.93
Jan 19, 2026
2,811.00
2,855.00
2,811.00
2,824.00
2,824.00
-0.53%
1,075,000
0.97
Jan 16, 2026
2,815.50
2,847.50
2,799.00
2,839.00
2,839.00
-0.30%
808,400
0.73
Jan 15, 2026
2,886.00
2,906.50
2,847.50
2,847.50
2,847.50
-0.54%
1,085,100
0.99
Jan 14, 2026
2,754.00
2,888.50
2,751.00
2,863.00
2,863.00
+4.09%
1,659,400
1.53
Jan 13, 2026
2,798.50
2,821.00
2,743.00
2,750.50
2,750.50
-1.68%
1,507,600
1.41
Jan 12, 2026
2,797.50
2,904.00
2,762.50
2,797.50
2,797.50
0.00%
0
0.00
Jan 09, 2026
2,797.50
2,904.00
2,762.50
2,797.50
2,797.50
-0.89%
1,428,400
1.33
Jan 08, 2026
2,820.50
2,833.00
2,791.00
2,822.50
2,822.50
+0.82%
843,600
0.79
Jan 07, 2026
2,853.00
2,865.50
2,778.00
2,799.50
2,799.50
-3.57%
1,576,700
1.49
Jan 06, 2026
2,869.50
2,921.00
2,869.50
2,903.00
2,903.00
+0.83%
799,800
0.76
Rows: