Education
About Us
Working with TipRanks
Follow Us
DTS Corporation (JP:9682)
:9682
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
1,084.00
1,089.00
1,074.00
1,087.00
1,087.00
-1.45%
426,800
1.02
Mar 11, 2026
1,123.00
1,128.00
1,103.00
1,103.00
1,103.00
-1.61%
385,800
0.93
Mar 10, 2026
1,125.00
1,130.00
1,111.00
1,121.00
1,121.00
+0.63%
408,300
0.98
Mar 09, 2026
1,090.00
1,117.00
1,080.00
1,114.00
1,114.00
-0.27%
614,900
1.49
Mar 06, 2026
1,109.00
1,124.00
1,101.00
1,117.00
1,117.00
+1.55%
570,900
1.40
Mar 05, 2026
1,133.00
1,136.00
1,099.00
1,100.00
1,100.00
-0.72%
503,000
1.24
Mar 04, 2026
1,091.00
1,110.00
1,070.00
1,108.00
1,108.00
+0.64%
929,800
2.35
Mar 03, 2026
1,105.00
1,112.00
1,090.00
1,101.00
1,101.00
-1.26%
441,300
1.12
Mar 02, 2026
1,113.00
1,128.00
1,104.00
1,115.00
1,115.00
-2.45%
615,000
1.58
Feb 27, 2026
1,163.00
1,163.00
1,135.00
1,143.00
1,143.00
0.00%
707,400
1.85
Feb 26, 2026
1,119.00
1,150.00
1,105.00
1,143.00
1,143.00
+3.72%
768,900
2.06
Feb 25, 2026
1,082.00
1,107.00
1,081.00
1,102.00
1,102.00
+1.10%
850,200
2.32
Feb 24, 2026
1,110.00
1,117.00
1,085.00
1,090.00
1,090.00
-2.59%
741,000
2.05
Feb 23, 2026
1,119.00
1,155.00
1,113.00
1,119.00
1,119.00
0.00%
0
0.00
Feb 20, 2026
1,154.00
1,155.00
1,113.00
1,119.00
1,119.00
-3.95%
532,400
1.47
Feb 19, 2026
1,165.00
1,173.00
1,157.00
1,165.00
1,165.00
+0.87%
834,900
2.40
Feb 18, 2026
1,135.00
1,155.00
1,129.00
1,155.00
1,155.00
+3.22%
861,100
2.53
Feb 17, 2026
1,132.00
1,141.00
1,114.00
1,119.00
1,119.00
-1.24%
500,700
1.48
Feb 16, 2026
1,129.00
1,140.00
1,123.00
1,133.00
1,133.00
+1.61%
468,700
1.38
Feb 13, 2026
1,165.00
1,174.00
1,114.00
1,115.00
1,115.00
-3.96%
584,800
1.73
Feb 12, 2026
1,169.00
1,176.00
1,154.00
1,161.00
1,161.00
-1.02%
593,700
1.79
Feb 11, 2026
1,173.00
1,183.00
1,142.00
1,173.00
1,173.00
0.00%
0
0.00
Feb 10, 2026
1,149.00
1,183.00
1,142.00
1,173.00
1,173.00
+2.09%
841,600
2.57
Feb 09, 2026
1,173.00
1,173.00
1,111.00
1,149.00
1,149.00
-2.05%
856,100
2.65
Feb 06, 2026
1,205.00
1,209.00
1,168.00
1,173.00
1,173.00
-2.25%
526,600
1.64
Feb 05, 2026
1,220.00
1,226.00
1,195.00
1,200.00
1,200.00
-0.58%
752,300
2.36
Feb 04, 2026
1,247.00
1,256.00
1,198.00
1,207.00
1,207.00
-4.74%
774,600
2.41
Feb 03, 2026
1,248.00
1,269.00
1,245.00
1,267.00
1,267.00
+1.44%
400,600
1.17
Feb 02, 2026
1,262.00
1,269.00
1,243.00
1,249.00
1,249.00
-0.72%
378,800
1.11
Jan 30, 2026
1,262.00
1,265.00
1,248.00
1,258.00
1,258.00
+0.32%
360,800
1.05
Jan 29, 2026
1,253.00
1,264.00
1,239.00
1,254.00
1,254.00
-0.71%
357,900
1.06
Jan 28, 2026
1,257.00
1,268.00
1,256.00
1,263.00
1,263.00
-0.39%
371,500
1.09
Jan 27, 2026
1,270.00
1,275.00
1,261.00
1,268.00
1,268.00
-0.94%
358,000
0.96
Jan 26, 2026
1,289.00
1,294.00
1,272.00
1,280.00
1,280.00
-0.78%
528,500
1.42
Jan 23, 2026
1,293.00
1,296.00
1,285.00
1,290.00
1,290.00
+0.47%
311,200
0.83
Jan 22, 2026
1,289.00
1,293.00
1,278.00
1,284.00
1,284.00
+1.02%
363,700
0.97
Jan 21, 2026
1,245.00
1,273.00
1,241.00
1,271.00
1,271.00
-0.31%
359,000
0.96
Jan 20, 2026
1,274.00
1,287.00
1,272.00
1,275.00
1,275.00
-0.62%
240,900
0.64
Jan 19, 2026
1,286.00
1,298.00
1,279.00
1,283.00
1,283.00
-0.62%
236,600
0.63
Jan 16, 2026
1,278.00
1,298.00
1,278.00
1,291.00
1,291.00
+0.08%
218,200
0.57
Jan 15, 2026
1,298.00
1,298.00
1,283.00
1,290.00
1,290.00
-0.46%
227,300
0.60
Jan 14, 2026
1,284.00
1,299.00
1,279.00
1,296.00
1,296.00
+1.65%
445,400
1.18
Jan 13, 2026
1,284.00
1,290.00
1,265.00
1,275.00
1,275.00
+1.27%
543,900
1.46
Jan 12, 2026
1,259.00
1,276.00
1,257.00
1,259.00
1,259.00
0.00%
0
0.00
Jan 09, 2026
1,275.00
1,276.00
1,257.00
1,259.00
1,259.00
-1.02%
291,700
0.77
Jan 08, 2026
1,254.00
1,275.00
1,252.00
1,272.00
1,272.00
+1.60%
288,400
0.77
Jan 07, 2026
1,239.00
1,258.00
1,232.00
1,252.00
1,252.00
-0.32%
241,000
0.65
Jan 06, 2026
1,250.00
1,260.00
1,245.00
1,256.00
1,256.00
+1.05%
269,300
0.72
Jan 05, 2026
1,227.00
1,250.00
1,221.00
1,243.00
1,243.00
+1.14%
391,500
1.04
Jan 02, 2026
1,229.00
1,238.00
1,223.00
1,229.00
1,229.00
0.00%
0
0.00
Rows: