Want to see JP:9682 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
1,050.00
1,053.00
1,041.00
1,046.00
1,046.00
+1.16%
483,500
1.05
Jul 02, 2026
1,031.00
1,040.00
1,008.00
1,034.00
1,034.00
+2.89%
567,600
1.25
Jul 01, 2026
1,000.00
1,009.00
999.00
1,005.00
1,005.00
+0.50%
279,400
0.62
Jun 30, 2026
999.00
1,009.00
996.00
1,000.00
1,000.00
+0.10%
415,800
0.92
Jun 29, 2026
988.00
1,004.00
979.00
999.00
999.00
+2.25%
616,600
1.38
Jun 26, 2026
967.00
986.00
963.00
977.00
977.00
+1.03%
405,200
0.90
Jun 25, 2026
975.00
979.00
967.00
967.00
967.00
-0.82%
377,600
0.84
Jun 24, 2026
976.00
982.00
960.00
975.00
975.00
+0.21%
463,700
1.03
Jun 23, 2026
969.00
983.00
959.00
973.00
973.00
-0.41%
725,300
1.64
Jun 22, 2026
971.00
997.00
971.00
977.00
977.00
+0.41%
545,600
1.24
Jun 19, 2026
974.00
979.00
966.00
973.00
973.00
-1.52%
844,400
1.96
Jun 18, 2026
971.00
992.00
968.00
988.00
988.00
+1.96%
597,100
1.37
Jun 17, 2026
988.00
992.00
968.00
969.00
969.00
-0.72%
472,500
1.11
Jun 16, 2026
975.00
979.00
961.00
976.00
976.00
+0.10%
607,300
1.43
Jun 15, 2026
982.00
991.00
975.00
975.00
975.00
-0.61%
357,700
0.85
Jun 12, 2026
990.00
995.00
974.00
981.00
981.00
-1.31%
624,300
1.50
Jun 11, 2026
1,012.00
1,013.00
992.00
994.00
994.00
-0.90%
389,200
0.94
Jun 10, 2026
988.00
1,013.00
983.00
1,003.00
1,003.00
+1.52%
524,500
1.27
Jun 09, 2026
994.00
1,000.00
984.00
988.00
988.00
-0.60%
412,100
0.99
Jun 08, 2026
1,010.00
1,018.00
990.00
994.00
994.00
-1.97%
456,400
1.10
Jun 05, 2026
1,023.00
1,028.00
1,011.00
1,014.00
1,014.00
+0.20%
410,700
0.99
Jun 04, 2026
993.00
1,012.00
987.00
1,012.00
1,012.00
+1.30%
500,300
1.20
Jun 03, 2026
1,023.00
1,024.00
991.00
999.00
999.00
-2.25%
435,200
1.04
Jun 02, 2026
1,017.00
1,023.00
999.00
1,022.00
1,022.00
+0.99%
532,900
1.28
Jun 01, 2026
1,013.00
1,022.00
1,005.00
1,012.00
1,012.00
+1.40%
611,300
1.45
May 29, 2026
1,008.00
1,023.00
998.00
998.00
998.00
-0.60%
555,400
1.32
May 28, 2026
1,012.00
1,017.00
998.00
1,004.00
1,004.00
-0.50%
458,600
1.08
May 27, 2026
1,003.00
1,013.00
1,000.00
1,009.00
1,009.00
+0.60%
395,200
0.92
May 26, 2026
1,020.00
1,025.00
1,003.00
1,003.00
1,003.00
-1.67%
459,700
1.06
May 25, 2026
1,027.00
1,032.00
1,008.00
1,020.00
1,020.00
-0.68%
332,700
0.75
May 22, 2026
1,035.00
1,045.00
1,017.00
1,027.00
1,027.00
-0.48%
350,100
0.78
May 21, 2026
1,031.00
1,052.00
1,031.00
1,032.00
1,032.00
+0.68%
397,800
0.90
May 20, 2026
1,044.00
1,047.00
1,019.00
1,025.00
1,025.00
-1.82%
589,600
1.34
May 19, 2026
1,030.00
1,048.00
1,021.00
1,044.00
1,044.00
+2.35%
700,400
1.58
May 18, 2026
1,025.00
1,041.00
1,018.00
1,020.00
1,020.00
-0.49%
419,900
0.94
May 15, 2026
1,004.00
1,026.00
1,002.00
1,025.00
1,025.00
+1.89%
445,100
0.99
May 14, 2026
1,001.00
1,013.00
995.00
1,006.00
1,006.00
0.00%
552,200
1.23
May 13, 2026
1,028.00
1,032.00
1,006.00
1,006.00
1,006.00
-2.24%
436,000
0.97
May 12, 2026
1,019.00
1,033.00
1,012.00
1,029.00
1,029.00
+0.98%
670,600
1.49
May 11, 2026
989.00
1,029.00
989.00
1,019.00
1,019.00
+3.03%
723,700
1.65
May 08, 2026
960.00
996.00
958.00
989.00
989.00
+2.70%
1,079,600
2.49
May 07, 2026
1,010.00
1,011.00
963.00
963.00
963.00
-5.03%
1,401,800
3.29
May 06, 2026
1,014.00
1,017.00
1,002.00
1,014.00
1,014.00
0.00%
0
0.00
May 05, 2026
1,014.00
1,017.00
1,002.00
1,014.00
1,014.00
0.00%
0
0.00
May 04, 2026
1,014.00
1,017.00
1,002.00
1,014.00
1,014.00
0.00%
0
0.00
May 01, 2026
1,010.00
1,017.00
1,002.00
1,014.00
1,014.00
-0.59%
440,400
0.96
Apr 30, 2026
1,030.00
1,041.00
1,018.00
1,020.00
1,020.00
-2.76%
636,600
1.40
Apr 29, 2026
1,049.00
1,053.00
1,043.00
1,049.00
1,049.00
0.00%
0
0.00
Apr 28, 2026
1,048.00
1,053.00
1,043.00
1,049.00
1,049.00
+0.67%
499,600
1.09
Apr 27, 2026
1,050.00
1,058.00
1,040.00
1,042.00
1,042.00
-0.76%
758,600
1.68
Rows: