DTS Corporation (JP:9682)
:9682
Want to see JP:9682 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,010.00
1,017.00
1,002.00
1,014.00
1,014.00
-0.59%
440,400
0.96
Apr 30, 2026
1,030.00
1,041.00
1,018.00
1,020.00
1,020.00
-2.76%
636,600
1.40
Apr 29, 2026
1,049.00
1,053.00
1,043.00
1,049.00
1,049.00
0.00%
0
0.00
Apr 28, 2026
1,048.00
1,053.00
1,043.00
1,049.00
1,049.00
+0.67%
499,600
1.09
Apr 27, 2026
1,050.00
1,058.00
1,040.00
1,042.00
1,042.00
-0.76%
758,600
1.68
Apr 24, 2026
1,044.00
1,054.00
1,044.00
1,050.00
1,050.00
-0.66%
220,500
0.49
Apr 23, 2026
1,067.00
1,073.00
1,051.00
1,057.00
1,057.00
-2.13%
372,900
0.82
Apr 22, 2026
1,098.00
1,098.00
1,080.00
1,080.00
1,080.00
-0.92%
329,200
0.72
Apr 21, 2026
1,092.00
1,096.00
1,081.00
1,090.00
1,090.00
+0.37%
211,000
0.46
Apr 20, 2026
1,116.00
1,119.00
1,080.00
1,086.00
1,086.00
-2.34%
351,100
0.77
Apr 17, 2026
1,089.00
1,115.00
1,089.00
1,112.00
1,112.00
+2.30%
364,600
0.80
Apr 16, 2026
1,114.00
1,121.00
1,087.00
1,087.00
1,087.00
-0.55%
366,800
0.81
Apr 15, 2026
1,073.00
1,094.00
1,067.00
1,093.00
1,093.00
+3.21%
370,600
0.82
Apr 14, 2026
1,070.00
1,077.00
1,058.00
1,059.00
1,059.00
+1.05%
239,500
0.53
Apr 13, 2026
1,034.00
1,049.00
1,033.00
1,048.00
1,048.00
+0.96%
256,900
0.57
Apr 10, 2026
1,054.00
1,060.00
1,036.00
1,038.00
1,038.00
-2.63%
584,100
1.29
Apr 09, 2026
1,075.00
1,079.00
1,060.00
1,066.00
1,066.00
-1.20%
303,100
0.68
Apr 08, 2026
1,091.00
1,091.00
1,079.00
1,079.00
1,079.00
+0.84%
276,600
0.62
Apr 07, 2026
1,055.00
1,072.00
1,055.00
1,070.00
1,070.00
+1.13%
204,500
0.45
Apr 06, 2026
1,056.00
1,062.00
1,051.00
1,058.00
1,058.00
+0.95%
218,700
0.49
Apr 03, 2026
1,053.00
1,060.00
1,048.00
1,048.00
1,048.00
+0.10%
165,000
0.36
Apr 02, 2026
1,064.00
1,068.00
1,039.00
1,047.00
1,047.00
-1.13%
392,400
0.87
Apr 01, 2026
1,050.00
1,060.00
1,037.00
1,059.00
1,059.00
+3.12%
402,700
0.90
Mar 31, 2026
1,021.00
1,042.00
1,014.00
1,027.00
1,027.00
+2.09%
475,000
1.08
Mar 30, 2026
1,000.00
1,008.00
991.00
1,006.00
1,006.00
-2.14%
494,800
1.15
Mar 27, 2026
1,050.00
1,055.00
1,042.00
1,048.00
1,028.00
0.00%
393,100
0.92
Mar 26, 2026
1,052.00
1,054.00
1,037.00
1,048.00
1,028.00
-0.47%
278,800
0.65
Mar 25, 2026
1,038.00
1,059.00
1,038.00
1,053.00
1,032.90
+0.19%
316,100
0.74
Mar 24, 2026
1,046.00
1,053.00
1,042.00
1,051.00
1,030.94
+1.64%
349,400
0.83
Mar 23, 2026
1,051.00
1,062.00
1,025.00
1,034.00
1,014.27
-2.82%
812,300
1.97
Mar 20, 2026
1,064.00
1,080.00
1,064.00
1,064.00
1,043.69
0.00%
0
0.00
Mar 19, 2026
1,072.00
1,080.00
1,064.00
1,064.00
1,043.69
-2.03%
428,300
1.03
Mar 18, 2026
1,077.00
1,089.00
1,074.00
1,086.00
1,065.27
+1.21%
265,400
0.62
Mar 17, 2026
1,076.00
1,083.00
1,073.00
1,073.00
1,052.52
-0.46%
202,800
0.48
Mar 16, 2026
1,077.00
1,087.00
1,069.00
1,078.00
1,057.43
+0.09%
364,500
0.86
Mar 13, 2026
1,074.00
1,084.00
1,072.00
1,077.00
1,056.45
-0.92%
439,600
1.04
Mar 12, 2026
1,084.00
1,089.00
1,074.00
1,087.00
1,066.26
-1.45%
426,800
1.02
Mar 11, 2026
1,123.00
1,128.00
1,103.00
1,103.00
1,081.95
-1.61%
385,800
0.93
Mar 10, 2026
1,125.00
1,130.00
1,111.00
1,121.00
1,099.61
+0.63%
408,300
0.98
Mar 09, 2026
1,090.00
1,117.00
1,080.00
1,114.00
1,092.74
-0.27%
614,900
1.49
Mar 06, 2026
1,109.00
1,124.00
1,101.00
1,117.00
1,095.68
+1.55%
570,900
1.40
Mar 05, 2026
1,133.00
1,136.00
1,099.00
1,100.00
1,079.01
-0.72%
503,000
1.24
Mar 04, 2026
1,091.00
1,110.00
1,070.00
1,108.00
1,086.86
+0.64%
929,800
2.35
Mar 03, 2026
1,105.00
1,112.00
1,090.00
1,101.00
1,079.99
-1.26%
441,300
1.12
Mar 02, 2026
1,113.00
1,128.00
1,104.00
1,115.00
1,093.72
-2.45%
615,000
1.58
Feb 27, 2026
1,163.00
1,163.00
1,135.00
1,143.00
1,121.19
0.00%
707,400
1.85
Feb 26, 2026
1,119.00
1,150.00
1,105.00
1,143.00
1,121.19
+3.72%
768,900
2.06
Feb 25, 2026
1,082.00
1,107.00
1,081.00
1,102.00
1,080.97
+1.10%
850,200
2.32
Feb 24, 2026
1,110.00
1,117.00
1,085.00
1,090.00
1,069.20
-2.59%
741,000
2.05
Feb 23, 2026
1,119.00
1,155.00
1,113.00
1,119.00
1,097.65
0.00%
0
0.00
Rows: