Education
About Us
Working with TipRanks
Follow Us
DTS Corporation (JP:9682)
:9682
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,230.00
1,232.00
1,216.00
1,224.00
1,224.00
+0.58%
205,600
0.48
Dec 16, 2025
1,215.00
1,228.00
1,215.00
1,217.00
1,217.00
-0.49%
291,600
0.68
Dec 15, 2025
1,213.00
1,227.00
1,205.00
1,223.00
1,223.00
+1.16%
241,700
0.56
Dec 12, 2025
1,205.00
1,215.00
1,201.00
1,209.00
1,209.00
+2.03%
303,100
0.70
Dec 11, 2025
1,221.00
1,221.00
1,176.00
1,185.00
1,185.00
-2.07%
411,900
0.96
Dec 10, 2025
1,222.00
1,223.00
1,210.00
1,210.00
1,210.00
-0.08%
292,400
0.68
Dec 09, 2025
1,210.00
1,216.00
1,201.00
1,211.00
1,211.00
+0.08%
394,800
0.92
Dec 08, 2025
1,203.00
1,214.00
1,201.00
1,210.00
1,210.00
+1.77%
232,600
0.54
Dec 05, 2025
1,203.00
1,209.00
1,189.00
1,189.00
1,189.00
-1.74%
402,900
0.95
Dec 04, 2025
1,206.00
1,223.00
1,206.00
1,210.00
1,210.00
0.00%
255,700
0.60
Dec 03, 2025
1,207.00
1,214.00
1,195.00
1,210.00
1,210.00
+1.09%
378,600
0.89
Dec 02, 2025
1,200.00
1,206.00
1,187.00
1,197.00
1,197.00
-0.33%
270,900
0.63
Dec 01, 2025
1,203.00
1,215.00
1,201.00
1,201.00
1,201.00
-0.83%
226,000
0.53
Nov 28, 2025
1,210.00
1,220.00
1,204.00
1,211.00
1,211.00
+0.41%
334,800
0.78
Nov 27, 2025
1,213.00
1,219.00
1,205.00
1,206.00
1,206.00
-0.17%
413,500
0.97
Nov 26, 2025
1,210.00
1,212.00
1,201.00
1,208.00
1,208.00
+1.17%
293,200
0.69
Nov 25, 2025
1,204.00
1,213.00
1,194.00
1,194.00
1,194.00
-0.67%
265,800
0.63
Nov 21, 2025
1,169.00
1,202.00
1,166.00
1,202.00
1,202.00
+3.09%
399,900
0.95
Nov 20, 2025
1,181.00
1,184.00
1,157.00
1,166.00
1,166.00
-0.26%
397,400
0.95
Nov 19, 2025
1,159.00
1,177.00
1,148.00
1,169.00
1,169.00
+1.21%
457,200
1.10
Nov 18, 2025
1,171.00
1,182.00
1,149.00
1,155.00
1,155.00
-1.95%
483,000
1.16
Nov 17, 2025
1,166.00
1,178.00
1,158.00
1,178.00
1,178.00
+0.17%
250,500
0.60
Nov 14, 2025
1,180.00
1,193.00
1,174.00
1,176.00
1,176.00
-0.76%
292,200
0.70
Nov 13, 2025
1,173.00
1,194.00
1,173.00
1,185.00
1,185.00
+0.25%
290,600
0.69
Nov 12, 2025
1,199.00
1,215.00
1,179.00
1,182.00
1,182.00
-0.34%
550,000
1.32
Nov 11, 2025
1,199.00
1,200.00
1,169.00
1,186.00
1,186.00
+0.34%
471,100
1.13
Nov 10, 2025
1,176.00
1,193.00
1,158.00
1,182.00
1,182.00
+0.51%
528,500
1.28
Nov 07, 2025
1,133.00
1,176.00
1,128.00
1,176.00
1,176.00
+2.44%
1,003,500
2.45
Nov 06, 2025
1,151.00
1,161.00
1,123.00
1,148.00
1,148.00
-9.68%
1,619,100
4.15
Nov 05, 2025
1,296.00
1,299.00
1,256.00
1,271.00
1,271.00
-2.23%
391,000
1.00
Nov 04, 2025
1,281.00
1,304.00
1,275.00
1,300.00
1,300.00
+1.09%
566,400
1.47
Oct 31, 2025
1,271.00
1,288.00
1,260.00
1,286.00
1,286.00
+2.96%
533,000
1.38
Oct 30, 2025
1,258.00
1,272.00
1,249.00
1,249.00
1,249.00
-0.08%
2,263,000
6.35
Oct 29, 2025
1,285.00
1,293.00
1,250.00
1,250.00
1,250.00
-2.65%
491,900
1.38
Oct 28, 2025
1,337.00
1,347.00
1,284.00
1,284.00
1,284.00
-5.45%
528,800
1.48
Oct 27, 2025
1,328.00
1,362.00
1,328.00
1,358.00
1,358.00
+3.27%
375,000
1.06
Oct 24, 2025
1,308.00
1,325.00
1,301.00
1,315.00
1,315.00
0.00%
369,400
1.04
Oct 23, 2025
1,290.00
1,320.00
1,286.00
1,315.00
1,315.00
+1.00%
384,300
1.09
Oct 22, 2025
1,308.00
1,314.00
1,296.00
1,302.00
1,302.00
+0.54%
249,000
0.71
Oct 21, 2025
1,290.00
1,307.00
1,280.00
1,295.00
1,295.00
+0.70%
362,400
1.04
Oct 20, 2025
1,291.00
1,300.00
1,285.00
1,286.00
1,286.00
+1.42%
259,900
0.74
Oct 17, 2025
1,275.00
1,278.00
1,267.00
1,268.00
1,268.00
-0.94%
221,400
0.64
Oct 16, 2025
1,295.00
1,296.00
1,270.00
1,280.00
1,280.00
-0.16%
206,100
0.59
Oct 15, 2025
1,275.00
1,284.00
1,266.00
1,282.00
1,282.00
+1.42%
274,500
0.78
Oct 14, 2025
1,284.00
1,294.00
1,254.00
1,264.00
1,264.00
-2.92%
410,000
1.15
Oct 10, 2025
1,315.00
1,325.00
1,301.00
1,302.00
1,302.00
-1.96%
241,800
0.67
Oct 09, 2025
1,329.00
1,333.00
1,314.00
1,328.00
1,328.00
-0.82%
416,700
1.16
Oct 08, 2025
1,330.00
1,352.00
1,327.00
1,339.00
1,339.00
+1.36%
384,100
1.08
Oct 07, 2025
1,322.00
1,329.00
1,311.00
1,321.00
1,321.00
+0.46%
443,700
1.26
Oct 06, 2025
1,300.00
1,318.00
1,292.00
1,315.00
1,315.00
+2.57%
404,900
1.14
Rows: