Education
About Us
Working with TipRanks
Follow Us
DTS Corporation (JP:9682)
:9682
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,275.00
1,276.00
1,257.00
1,259.00
1,259.00
-1.02%
291,700
0.77
Jan 08, 2026
1,254.00
1,275.00
1,252.00
1,272.00
1,272.00
+1.60%
288,400
0.77
Jan 07, 2026
1,239.00
1,258.00
1,232.00
1,252.00
1,252.00
-0.32%
241,000
0.65
Jan 06, 2026
1,250.00
1,260.00
1,245.00
1,256.00
1,256.00
+1.05%
269,300
0.72
Jan 05, 2026
1,227.00
1,250.00
1,221.00
1,243.00
1,243.00
+1.14%
391,500
1.04
Jan 02, 2026
1,229.00
1,238.00
1,223.00
1,229.00
1,229.00
0.00%
0
0.00
Jan 01, 2026
1,229.00
1,238.00
1,223.00
1,229.00
1,229.00
0.00%
0
0.00
Dec 31, 2025
1,229.00
1,238.00
1,223.00
1,229.00
1,229.00
0.00%
0
0.00
Dec 30, 2025
1,234.00
1,238.00
1,223.00
1,229.00
1,229.00
-0.16%
199,600
0.50
Dec 29, 2025
1,226.00
1,231.00
1,218.00
1,231.00
1,231.00
+0.41%
304,700
0.75
Dec 26, 2025
1,233.00
1,235.00
1,222.00
1,226.00
1,226.00
-0.57%
224,900
0.55
Dec 25, 2025
1,230.00
1,233.00
1,219.00
1,233.00
1,233.00
+0.74%
157,600
0.38
Dec 24, 2025
1,229.00
1,229.00
1,216.00
1,224.00
1,224.00
-0.57%
180,200
0.43
Dec 23, 2025
1,233.00
1,239.00
1,226.00
1,231.00
1,231.00
-0.32%
181,400
0.43
Dec 22, 2025
1,253.00
1,255.00
1,228.00
1,235.00
1,235.00
-0.80%
277,800
0.65
Dec 19, 2025
1,234.00
1,256.00
1,234.00
1,245.00
1,245.00
+1.38%
974,300
2.38
Dec 18, 2025
1,226.00
1,236.00
1,219.00
1,228.00
1,228.00
+0.33%
259,500
0.64
Dec 17, 2025
1,230.00
1,232.00
1,216.00
1,224.00
1,224.00
+0.58%
205,600
0.50
Dec 16, 2025
1,215.00
1,228.00
1,215.00
1,217.00
1,217.00
-0.49%
291,600
0.70
Dec 15, 2025
1,213.00
1,227.00
1,205.00
1,223.00
1,223.00
+1.16%
241,700
0.58
Dec 12, 2025
1,205.00
1,215.00
1,201.00
1,209.00
1,209.00
+2.03%
303,100
0.73
Dec 11, 2025
1,221.00
1,221.00
1,176.00
1,185.00
1,185.00
-2.07%
411,900
1.01
Dec 10, 2025
1,222.00
1,223.00
1,210.00
1,210.00
1,210.00
-0.08%
292,400
0.72
Dec 09, 2025
1,210.00
1,216.00
1,201.00
1,211.00
1,211.00
+0.08%
394,800
0.97
Dec 08, 2025
1,203.00
1,214.00
1,201.00
1,210.00
1,210.00
+1.77%
232,600
0.57
Dec 05, 2025
1,203.00
1,209.00
1,189.00
1,189.00
1,189.00
-1.74%
402,900
1.00
Dec 04, 2025
1,206.00
1,223.00
1,206.00
1,210.00
1,210.00
0.00%
255,700
0.63
Dec 03, 2025
1,207.00
1,214.00
1,195.00
1,210.00
1,210.00
+1.09%
378,600
0.94
Dec 02, 2025
1,200.00
1,206.00
1,187.00
1,197.00
1,197.00
-0.33%
270,900
0.67
Dec 01, 2025
1,203.00
1,215.00
1,201.00
1,201.00
1,201.00
-0.83%
226,000
0.56
Nov 28, 2025
1,210.00
1,220.00
1,204.00
1,211.00
1,211.00
+0.41%
334,800
0.83
Nov 27, 2025
1,213.00
1,219.00
1,205.00
1,206.00
1,206.00
-0.17%
413,500
1.03
Nov 26, 2025
1,210.00
1,212.00
1,201.00
1,208.00
1,208.00
+1.17%
293,200
0.73
Nov 25, 2025
1,204.00
1,213.00
1,194.00
1,194.00
1,194.00
-0.67%
265,800
0.66
Nov 24, 2025
1,202.00
1,202.00
1,202.00
1,202.00
1,202.00
0.00%
0
0.00
Nov 21, 2025
1,169.00
1,202.00
1,166.00
1,202.00
1,202.00
+3.09%
399,900
0.99
Nov 20, 2025
1,181.00
1,184.00
1,157.00
1,166.00
1,166.00
-0.26%
397,400
0.99
Nov 19, 2025
1,159.00
1,177.00
1,148.00
1,169.00
1,169.00
+1.21%
457,200
1.15
Nov 18, 2025
1,171.00
1,182.00
1,149.00
1,155.00
1,155.00
-1.95%
483,000
1.22
Nov 17, 2025
1,166.00
1,178.00
1,158.00
1,178.00
1,178.00
+0.17%
250,500
0.64
Nov 14, 2025
1,180.00
1,193.00
1,174.00
1,176.00
1,176.00
-0.76%
292,200
0.74
Nov 13, 2025
1,173.00
1,194.00
1,173.00
1,185.00
1,185.00
+0.25%
290,600
0.73
Nov 12, 2025
1,199.00
1,215.00
1,179.00
1,182.00
1,182.00
-0.34%
550,000
1.39
Nov 11, 2025
1,199.00
1,200.00
1,169.00
1,186.00
1,186.00
+0.34%
471,100
1.20
Nov 10, 2025
1,176.00
1,193.00
1,158.00
1,182.00
1,182.00
+0.51%
528,500
1.36
Nov 07, 2025
1,133.00
1,176.00
1,128.00
1,176.00
1,176.00
+2.44%
1,003,500
2.66
Nov 06, 2025
1,151.00
1,161.00
1,123.00
1,148.00
1,148.00
-9.68%
1,619,100
4.60
Nov 05, 2025
1,296.00
1,299.00
1,256.00
1,271.00
1,271.00
-2.23%
391,000
1.11
Nov 04, 2025
1,281.00
1,304.00
1,275.00
1,300.00
1,300.00
+1.09%
566,400
1.62
Nov 03, 2025
1,286.00
1,288.00
1,260.00
1,286.00
1,286.00
0.00%
0
0.00
Rows: