Kabuki-Za Co., Ltd. (JP:9661)
:9661
Want to see JP:9661 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4,450.00
4,460.00
4,450.00
4,450.00
4,450.00
0.00%
3,500
0.91
May 28, 2026
4,455.00
4,455.00
4,450.00
4,450.00
4,450.00
0.00%
2,400
0.58
May 27, 2026
4,470.00
4,470.00
4,450.00
4,450.00
4,450.00
-0.22%
3,000
0.70
May 26, 2026
4,490.00
4,490.00
4,450.00
4,460.00
4,460.00
-0.11%
2,800
0.60
May 25, 2026
4,485.00
4,505.00
4,460.00
4,465.00
4,465.00
-0.22%
1,500
0.30
May 22, 2026
4,480.00
4,485.00
4,455.00
4,475.00
4,475.00
+0.56%
2,500
0.49
May 21, 2026
4,450.00
4,475.00
4,450.00
4,450.00
4,450.00
-0.22%
5,200
1.03
May 20, 2026
4,475.00
4,475.00
4,460.00
4,460.00
4,460.00
0.00%
600
0.12
May 19, 2026
4,475.00
4,480.00
4,460.00
4,460.00
4,460.00
0.00%
1,800
0.35
May 18, 2026
4,460.00
4,475.00
4,460.00
4,460.00
4,460.00
+0.11%
2,800
0.54
May 15, 2026
4,460.00
4,460.00
4,455.00
4,455.00
4,455.00
0.00%
900
0.17
May 14, 2026
4,460.00
4,460.00
4,455.00
4,455.00
4,455.00
-0.11%
1,100
0.21
May 13, 2026
4,460.00
4,475.00
4,455.00
4,460.00
4,460.00
+0.11%
2,900
0.55
May 12, 2026
4,465.00
4,465.00
4,455.00
4,455.00
4,455.00
-0.11%
3,700
0.69
May 11, 2026
4,485.00
4,485.00
4,455.00
4,460.00
4,460.00
0.00%
3,500
0.66
May 08, 2026
4,470.00
4,480.00
4,455.00
4,460.00
4,460.00
-0.22%
6,300
1.20
May 07, 2026
4,470.00
4,475.00
4,470.00
4,470.00
4,470.00
+0.11%
1,100
0.21
May 06, 2026
4,470.00
4,480.00
4,465.00
4,465.00
4,465.00
0.00%
0
0.00
May 05, 2026
4,470.00
4,480.00
4,465.00
4,465.00
4,465.00
0.00%
0
0.00
May 04, 2026
4,470.00
4,480.00
4,465.00
4,465.00
4,465.00
0.00%
0
0.00
May 01, 2026
4,470.00
4,480.00
4,465.00
4,465.00
4,465.00
+0.11%
2,600
0.48
Apr 30, 2026
4,465.00
4,480.00
4,460.00
4,460.00
4,460.00
-0.11%
800
0.15
Apr 29, 2026
4,465.00
4,470.00
4,460.00
4,465.00
4,465.00
0.00%
0
0.00
Apr 28, 2026
4,460.00
4,470.00
4,460.00
4,465.00
4,465.00
+0.11%
1,800
0.32
Apr 27, 2026
4,480.00
4,485.00
4,460.00
4,460.00
4,460.00
-0.22%
5,100
0.92
Apr 24, 2026
4,510.00
4,525.00
4,465.00
4,470.00
4,470.00
-1.11%
6,600
1.20
Apr 23, 2026
4,485.00
4,525.00
4,470.00
4,520.00
4,520.00
+0.44%
5,100
0.94
Apr 22, 2026
4,505.00
4,510.00
4,475.00
4,500.00
4,500.00
+0.33%
5,000
0.93
Apr 21, 2026
4,500.00
4,505.00
4,485.00
4,485.00
4,485.00
0.00%
2,200
0.41
Apr 20, 2026
4,495.00
4,505.00
4,480.00
4,485.00
4,485.00
+0.11%
1,700
0.32
Apr 17, 2026
4,485.00
4,505.00
4,470.00
4,480.00
4,480.00
+0.11%
3,700
0.69
Apr 16, 2026
4,540.00
4,540.00
4,475.00
4,475.00
4,475.00
-0.11%
2,300
0.43
Apr 15, 2026
4,490.00
4,490.00
4,480.00
4,480.00
4,480.00
+0.11%
500
0.09
Apr 14, 2026
4,535.00
4,535.00
4,475.00
4,475.00
4,475.00
-0.89%
4,800
0.89
Apr 13, 2026
4,510.00
4,540.00
4,510.00
4,515.00
4,515.00
-0.44%
4,200
0.76
Apr 10, 2026
4,535.00
4,535.00
4,535.00
4,535.00
4,535.00
+0.55%
100
0.02
Apr 09, 2026
4,535.00
4,535.00
4,510.00
4,510.00
4,510.00
-0.55%
3,300
0.59
Apr 08, 2026
4,560.00
4,570.00
4,535.00
4,535.00
4,535.00
-0.44%
7,900
1.44
Apr 07, 2026
4,555.00
4,555.00
4,545.00
4,555.00
4,555.00
+0.11%
1,500
0.27
Apr 06, 2026
4,550.00
4,555.00
4,545.00
4,550.00
4,550.00
+0.11%
1,200
0.22
Apr 03, 2026
4,535.00
4,560.00
4,535.00
4,545.00
4,545.00
+0.33%
7,200
1.30
Apr 02, 2026
4,505.00
4,540.00
4,500.00
4,530.00
4,530.00
+0.78%
4,400
0.79
Apr 01, 2026
4,490.00
4,495.00
4,485.00
4,495.00
4,495.00
+0.22%
1,200
0.22
Mar 31, 2026
4,495.00
4,495.00
4,475.00
4,485.00
4,485.00
0.00%
2,700
0.49
Mar 30, 2026
4,485.00
4,485.00
4,450.00
4,485.00
4,485.00
+0.22%
6,200
1.15
Mar 27, 2026
4,465.00
4,485.00
4,455.00
4,475.00
4,475.00
+0.22%
7,100
1.33
Mar 26, 2026
4,450.00
4,470.00
4,445.00
4,465.00
4,465.00
+0.22%
8,900
1.70
Mar 25, 2026
4,460.00
4,465.00
4,445.00
4,455.00
4,455.00
+0.22%
3,000
0.57
Mar 24, 2026
4,440.00
4,445.00
4,430.00
4,445.00
4,445.00
+0.23%
8,800
1.69
Mar 23, 2026
4,455.00
4,460.00
4,435.00
4,435.00
4,435.00
-0.34%
11,800
2.33
Rows: