Kabuki-Za Co., Ltd. (JP:9661)
:9661
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4,535.00
4,535.00
4,535.00
4,535.00
4,535.00
+0.55%
100
0.02
Apr 09, 2026
4,535.00
4,535.00
4,510.00
4,510.00
4,510.00
-0.55%
3,300
0.59
Apr 08, 2026
4,560.00
4,570.00
4,535.00
4,535.00
4,535.00
-0.44%
7,900
1.44
Apr 07, 2026
4,555.00
4,555.00
4,545.00
4,555.00
4,555.00
+0.11%
1,500
0.27
Apr 06, 2026
4,550.00
4,555.00
4,545.00
4,550.00
4,550.00
+0.11%
1,200
0.22
Apr 03, 2026
4,535.00
4,560.00
4,535.00
4,545.00
4,545.00
+0.33%
7,200
1.30
Apr 02, 2026
4,505.00
4,540.00
4,500.00
4,530.00
4,530.00
+0.78%
4,400
0.79
Apr 01, 2026
4,490.00
4,495.00
4,485.00
4,495.00
4,495.00
+0.22%
1,200
0.22
Mar 31, 2026
4,495.00
4,495.00
4,475.00
4,485.00
4,485.00
0.00%
2,700
0.49
Mar 30, 2026
4,485.00
4,485.00
4,450.00
4,485.00
4,485.00
+0.22%
6,200
1.15
Mar 27, 2026
4,465.00
4,485.00
4,455.00
4,475.00
4,475.00
+0.22%
7,100
1.33
Mar 26, 2026
4,450.00
4,470.00
4,445.00
4,465.00
4,465.00
+0.22%
8,900
1.70
Mar 25, 2026
4,460.00
4,465.00
4,445.00
4,455.00
4,455.00
+0.22%
3,000
0.57
Mar 24, 2026
4,440.00
4,445.00
4,430.00
4,445.00
4,445.00
+0.23%
8,800
1.69
Mar 23, 2026
4,455.00
4,460.00
4,435.00
4,435.00
4,435.00
-0.34%
11,800
2.33
Mar 20, 2026
4,450.00
4,470.00
4,445.00
4,450.00
4,450.00
0.00%
0
0.00
Mar 19, 2026
4,465.00
4,470.00
4,445.00
4,450.00
4,450.00
-0.45%
8,900
1.78
Mar 18, 2026
4,465.00
4,480.00
4,465.00
4,470.00
4,470.00
+0.22%
4,400
0.88
Mar 17, 2026
4,465.00
4,480.00
4,445.00
4,460.00
4,460.00
-0.11%
8,800
1.80
Mar 16, 2026
4,460.00
4,480.00
4,460.00
4,465.00
4,465.00
-0.22%
7,600
1.58
Mar 13, 2026
4,480.00
4,490.00
4,470.00
4,475.00
4,475.00
-0.11%
3,600
0.76
Mar 12, 2026
4,480.00
4,480.00
4,470.00
4,480.00
4,480.00
0.00%
2,500
0.52
Mar 11, 2026
4,485.00
4,490.00
4,470.00
4,480.00
4,480.00
+0.22%
5,300
1.11
Mar 10, 2026
4,485.00
4,485.00
4,470.00
4,470.00
4,470.00
-0.22%
4,300
0.90
Mar 09, 2026
4,490.00
4,490.00
4,470.00
4,480.00
4,480.00
-0.22%
6,900
1.46
Mar 06, 2026
4,485.00
4,490.00
4,485.00
4,490.00
4,490.00
0.00%
2,700
0.57
Mar 05, 2026
4,480.00
4,490.00
4,480.00
4,490.00
4,490.00
+0.22%
6,700
1.43
Mar 04, 2026
4,485.00
4,495.00
4,475.00
4,480.00
4,480.00
-0.22%
5,900
1.27
Mar 03, 2026
4,495.00
4,495.00
4,455.00
4,490.00
4,490.00
-0.11%
12,000
2.67
Mar 02, 2026
4,515.00
4,520.00
4,490.00
4,495.00
4,495.00
-0.44%
20,800
4.98
Feb 27, 2026
4,535.00
4,545.00
4,505.00
4,515.00
4,515.00
+0.33%
11,100
2.74
Feb 26, 2026
4,500.00
4,570.00
4,495.00
4,500.00
4,500.00
-2.81%
25,200
6.77
Feb 25, 2026
4,660.00
4,730.00
4,620.00
4,635.00
4,630.00
-0.64%
22,500
6.54
Feb 24, 2026
4,690.00
4,690.00
4,665.00
4,665.00
4,659.97
-0.21%
11,900
3.61
Feb 23, 2026
4,675.00
4,690.00
4,670.00
4,675.00
4,669.96
0.00%
0
0.00
Feb 20, 2026
4,690.00
4,690.00
4,670.00
4,675.00
4,669.96
-0.32%
2,500
0.75
Feb 19, 2026
4,670.00
4,690.00
4,660.00
4,690.00
4,684.94
+0.43%
5,400
1.65
Feb 18, 2026
4,665.00
4,670.00
4,655.00
4,670.00
4,664.96
0.00%
4,100
1.28
Feb 17, 2026
4,670.00
4,675.00
4,665.00
4,670.00
4,664.96
+0.11%
1,300
0.40
Feb 16, 2026
4,695.00
4,700.00
4,665.00
4,665.00
4,659.97
-0.64%
6,500
2.03
Feb 13, 2026
4,685.00
4,705.00
4,665.00
4,695.00
4,689.94
+0.43%
3,400
1.06
Feb 12, 2026
4,680.00
4,710.00
4,675.00
4,675.00
4,669.96
-0.21%
8,700
2.70
Feb 11, 2026
4,685.00
4,715.00
4,680.00
4,685.00
4,679.95
0.00%
0
0.00
Feb 10, 2026
4,690.00
4,715.00
4,680.00
4,685.00
4,679.95
+0.11%
6,100
1.92
Feb 09, 2026
4,690.00
4,710.00
4,680.00
4,680.00
4,674.95
-0.21%
4,300
1.37
Feb 06, 2026
4,690.00
4,695.00
4,685.00
4,690.00
4,684.94
+0.11%
1,300
0.41
Feb 05, 2026
4,695.00
4,710.00
4,675.00
4,685.00
4,679.95
-0.21%
3,000
0.95
Feb 04, 2026
4,675.00
4,695.00
4,660.00
4,695.00
4,689.94
+0.32%
3,600
1.15
Feb 03, 2026
4,690.00
4,690.00
4,665.00
4,680.00
4,674.95
+0.32%
1,000
0.32
Feb 02, 2026
4,655.00
4,715.00
4,650.00
4,665.00
4,659.97
+0.21%
4,200
1.33
Rows: