Education
About Us
Working with TipRanks
Follow Us
Kabuki-Za Co., Ltd. (JP:9661)
:9661
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
4,675.00
4,695.00
4,670.00
4,695.00
4,695.00
+0.54%
2,900
0.94
Dec 26, 2025
4,670.00
4,680.00
4,650.00
4,670.00
4,670.00
-0.32%
6,000
1.94
Dec 25, 2025
4,675.00
4,685.00
4,670.00
4,685.00
4,685.00
+0.21%
4,200
1.36
Dec 24, 2025
4,670.00
4,685.00
4,670.00
4,675.00
4,675.00
+0.11%
3,200
1.04
Dec 23, 2025
4,660.00
4,675.00
4,660.00
4,670.00
4,670.00
+0.21%
2,600
0.86
Dec 22, 2025
4,670.00
4,675.00
4,655.00
4,660.00
4,660.00
-0.21%
2,200
0.73
Dec 19, 2025
4,655.00
4,675.00
4,650.00
4,670.00
4,670.00
0.00%
3,300
1.10
Dec 18, 2025
4,650.00
4,670.00
4,640.00
4,670.00
4,670.00
+0.43%
2,900
0.98
Dec 17, 2025
4,650.00
4,660.00
4,635.00
4,650.00
4,650.00
0.00%
1,600
0.54
Dec 16, 2025
4,660.00
4,660.00
4,650.00
4,650.00
4,650.00
-0.21%
800
0.27
Dec 15, 2025
4,645.00
4,695.00
4,640.00
4,660.00
4,660.00
+0.43%
7,000
2.38
Dec 12, 2025
4,650.00
4,670.00
4,630.00
4,640.00
4,640.00
+0.11%
2,500
0.86
Dec 11, 2025
4,645.00
4,655.00
4,625.00
4,635.00
4,635.00
+0.22%
3,900
1.34
Dec 10, 2025
4,590.00
4,625.00
4,590.00
4,625.00
4,625.00
+0.65%
3,200
1.11
Dec 09, 2025
4,595.00
4,600.00
4,585.00
4,595.00
4,595.00
-0.11%
3,000
1.05
Dec 08, 2025
4,590.00
4,600.00
4,570.00
4,600.00
4,600.00
+0.22%
3,900
1.37
Dec 05, 2025
4,600.00
4,600.00
4,565.00
4,590.00
4,590.00
0.00%
4,700
1.69
Dec 04, 2025
4,590.00
4,595.00
4,585.00
4,590.00
4,590.00
-0.11%
1,400
0.50
Dec 03, 2025
4,595.00
4,595.00
4,590.00
4,595.00
4,595.00
0.00%
1,400
0.49
Dec 02, 2025
4,585.00
4,595.00
4,585.00
4,595.00
4,595.00
+0.22%
2,700
0.86
Dec 01, 2025
4,575.00
4,590.00
4,575.00
4,585.00
4,585.00
-0.11%
4,700
1.49
Nov 28, 2025
4,570.00
4,615.00
4,570.00
4,590.00
4,590.00
+0.44%
4,900
1.50
Nov 27, 2025
4,570.00
4,575.00
4,560.00
4,570.00
4,570.00
+0.11%
3,000
0.89
Nov 26, 2025
4,560.00
4,570.00
4,560.00
4,565.00
4,565.00
+0.11%
4,100
1.22
Nov 25, 2025
4,560.00
4,560.00
4,550.00
4,560.00
4,560.00
+0.22%
1,500
0.44
Nov 21, 2025
4,550.00
4,560.00
4,545.00
4,550.00
4,550.00
-0.33%
1,000
0.29
Nov 20, 2025
4,555.00
4,565.00
4,540.00
4,565.00
4,565.00
+0.22%
4,500
1.30
Nov 19, 2025
4,555.00
4,560.00
4,550.00
4,555.00
4,555.00
0.00%
3,000
0.87
Nov 18, 2025
4,550.00
4,565.00
4,545.00
4,555.00
4,555.00
+0.11%
3,500
1.02
Nov 17, 2025
4,575.00
4,575.00
4,520.00
4,550.00
4,550.00
-0.33%
9,500
2.87
Nov 14, 2025
4,570.00
4,575.00
4,565.00
4,565.00
4,565.00
0.00%
1,700
0.51
Nov 13, 2025
4,560.00
4,570.00
4,560.00
4,565.00
4,565.00
+0.11%
1,400
0.41
Nov 12, 2025
4,560.00
4,575.00
4,560.00
4,560.00
4,560.00
+0.11%
1,300
0.38
Nov 11, 2025
4,555.00
4,570.00
4,555.00
4,555.00
4,555.00
0.00%
3,800
1.12
Nov 10, 2025
4,560.00
4,560.00
4,555.00
4,555.00
4,555.00
-0.22%
2,000
0.59
Nov 07, 2025
4,555.00
4,565.00
4,555.00
4,565.00
4,565.00
+0.11%
2,800
0.83
Nov 06, 2025
4,560.00
4,565.00
4,555.00
4,560.00
4,560.00
0.00%
1,200
0.35
Nov 05, 2025
4,565.00
4,565.00
4,550.00
4,560.00
4,560.00
-0.11%
4,900
1.39
Nov 04, 2025
4,570.00
4,570.00
4,560.00
4,565.00
4,565.00
-0.11%
2,500
0.71
Oct 31, 2025
4,560.00
4,570.00
4,560.00
4,570.00
4,570.00
+0.22%
700
0.20
Oct 30, 2025
4,560.00
4,565.00
4,555.00
4,560.00
4,560.00
+0.11%
4,500
1.27
Oct 29, 2025
4,565.00
4,565.00
4,555.00
4,555.00
4,555.00
-0.22%
2,900
0.80
Oct 28, 2025
4,560.00
4,570.00
4,555.00
4,565.00
4,565.00
+0.11%
2,900
0.81
Oct 27, 2025
4,560.00
4,575.00
4,560.00
4,560.00
4,560.00
-0.11%
4,000
1.13
Oct 24, 2025
4,570.00
4,570.00
4,565.00
4,565.00
4,565.00
-0.11%
1,200
0.34
Oct 23, 2025
4,570.00
4,570.00
4,555.00
4,570.00
4,570.00
0.00%
5,700
1.61
Oct 22, 2025
4,570.00
4,570.00
4,565.00
4,570.00
4,570.00
+0.11%
800
0.23
Oct 21, 2025
4,565.00
4,570.00
4,565.00
4,565.00
4,565.00
+0.11%
1,100
0.31
Oct 20, 2025
4,560.00
4,570.00
4,560.00
4,560.00
4,560.00
+0.11%
2,300
0.63
Oct 17, 2025
4,570.00
4,570.00
4,555.00
4,555.00
4,555.00
-0.33%
2,900
0.80
Rows: