Education
About Us
Working with TipRanks
Follow Us
Kabuki-Za Co., Ltd. (JP:9661)
:9661
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4,465.00
4,470.00
4,445.00
4,450.00
4,450.00
-0.45%
8,900
1.78
Mar 18, 2026
4,465.00
4,480.00
4,465.00
4,470.00
4,470.00
+0.22%
4,400
0.88
Mar 17, 2026
4,465.00
4,480.00
4,445.00
4,460.00
4,460.00
-0.11%
8,800
1.80
Mar 16, 2026
4,460.00
4,480.00
4,460.00
4,465.00
4,465.00
-0.22%
7,600
1.58
Mar 13, 2026
4,480.00
4,490.00
4,470.00
4,475.00
4,475.00
-0.11%
3,600
0.76
Mar 12, 2026
4,480.00
4,480.00
4,470.00
4,480.00
4,480.00
0.00%
2,500
0.52
Mar 11, 2026
4,485.00
4,490.00
4,470.00
4,480.00
4,480.00
+0.22%
5,300
1.11
Mar 10, 2026
4,485.00
4,485.00
4,470.00
4,470.00
4,470.00
-0.22%
4,300
0.90
Mar 09, 2026
4,490.00
4,490.00
4,470.00
4,480.00
4,480.00
-0.22%
6,900
1.46
Mar 06, 2026
4,485.00
4,490.00
4,485.00
4,490.00
4,490.00
0.00%
2,700
0.57
Mar 05, 2026
4,480.00
4,490.00
4,480.00
4,490.00
4,490.00
+0.22%
6,700
1.43
Mar 04, 2026
4,485.00
4,495.00
4,475.00
4,480.00
4,480.00
-0.22%
5,900
1.27
Mar 03, 2026
4,495.00
4,495.00
4,455.00
4,490.00
4,490.00
-0.11%
12,000
2.67
Mar 02, 2026
4,515.00
4,520.00
4,490.00
4,495.00
4,495.00
-0.44%
20,800
4.98
Feb 27, 2026
4,535.00
4,545.00
4,505.00
4,515.00
4,515.00
+0.33%
11,100
2.74
Feb 26, 2026
4,500.00
4,570.00
4,495.00
4,500.00
4,500.00
-2.81%
25,200
6.77
Feb 25, 2026
4,660.00
4,730.00
4,620.00
4,635.00
4,630.00
-0.64%
22,500
6.54
Feb 24, 2026
4,690.00
4,690.00
4,665.00
4,665.00
4,659.97
-0.21%
11,900
3.61
Feb 23, 2026
4,675.00
4,690.00
4,670.00
4,675.00
4,669.96
0.00%
0
0.00
Feb 20, 2026
4,690.00
4,690.00
4,670.00
4,675.00
4,669.96
-0.32%
2,500
0.75
Feb 19, 2026
4,670.00
4,690.00
4,660.00
4,690.00
4,684.94
+0.43%
5,400
1.65
Feb 18, 2026
4,665.00
4,670.00
4,655.00
4,670.00
4,664.96
0.00%
4,100
1.28
Feb 17, 2026
4,670.00
4,675.00
4,665.00
4,670.00
4,664.96
+0.11%
1,300
0.40
Feb 16, 2026
4,695.00
4,700.00
4,665.00
4,665.00
4,659.97
-0.64%
6,500
2.03
Feb 13, 2026
4,685.00
4,705.00
4,665.00
4,695.00
4,689.94
+0.43%
3,400
1.06
Feb 12, 2026
4,680.00
4,710.00
4,675.00
4,675.00
4,669.96
-0.21%
8,700
2.70
Feb 11, 2026
4,685.00
4,715.00
4,680.00
4,685.00
4,679.95
0.00%
0
0.00
Feb 10, 2026
4,690.00
4,715.00
4,680.00
4,685.00
4,679.95
+0.11%
6,100
1.92
Feb 09, 2026
4,690.00
4,710.00
4,680.00
4,680.00
4,674.95
-0.21%
4,300
1.37
Feb 06, 2026
4,690.00
4,695.00
4,685.00
4,690.00
4,684.94
+0.11%
1,300
0.41
Feb 05, 2026
4,695.00
4,710.00
4,675.00
4,685.00
4,679.95
-0.21%
3,000
0.95
Feb 04, 2026
4,675.00
4,695.00
4,660.00
4,695.00
4,689.94
+0.32%
3,600
1.15
Feb 03, 2026
4,690.00
4,690.00
4,665.00
4,680.00
4,674.95
+0.32%
1,000
0.32
Feb 02, 2026
4,655.00
4,715.00
4,650.00
4,665.00
4,659.97
+0.21%
4,200
1.33
Jan 30, 2026
4,660.00
4,700.00
4,655.00
4,655.00
4,649.98
-0.11%
4,400
1.41
Jan 29, 2026
4,715.00
4,715.00
4,660.00
4,660.00
4,654.97
-0.85%
5,500
1.81
Jan 28, 2026
4,725.00
4,725.00
4,700.00
4,700.00
4,694.93
-0.42%
3,300
1.10
Jan 27, 2026
4,730.00
4,730.00
4,710.00
4,720.00
4,714.91
-0.21%
1,000
0.33
Jan 26, 2026
4,715.00
4,730.00
4,705.00
4,730.00
4,724.90
+0.42%
2,400
0.78
Jan 23, 2026
4,720.00
4,720.00
4,710.00
4,710.00
4,704.92
0.00%
1,200
0.39
Jan 22, 2026
4,705.00
4,720.00
4,705.00
4,710.00
4,704.92
+0.11%
600
0.19
Jan 21, 2026
4,715.00
4,725.00
4,705.00
4,705.00
4,699.93
-0.21%
1,900
0.61
Jan 20, 2026
4,695.00
4,720.00
4,695.00
4,715.00
4,709.91
+0.86%
2,500
0.79
Jan 19, 2026
4,670.00
4,675.00
4,670.00
4,675.00
4,669.96
-0.11%
1,500
0.47
Jan 16, 2026
4,715.00
4,715.00
4,680.00
4,680.00
4,674.95
-0.85%
4,200
1.35
Jan 15, 2026
4,705.00
4,725.00
4,690.00
4,720.00
4,714.91
0.00%
4,700
1.53
Jan 14, 2026
4,765.00
4,765.00
4,655.00
4,720.00
4,714.91
-0.94%
12,200
4.16
Jan 13, 2026
4,775.00
4,790.00
4,765.00
4,765.00
4,759.86
-0.10%
6,400
2.24
Jan 12, 2026
4,770.00
4,780.00
4,755.00
4,770.00
4,764.85
0.00%
0
0.00
Jan 09, 2026
4,765.00
4,780.00
4,755.00
4,770.00
4,764.85
+0.21%
2,500
0.83
Rows: