Education
About Us
Working with TipRanks
Follow Us
Business Brain Showaota Inc. (JP:9658)
:9658
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,970.00
2,970.00
2,930.00
2,930.00
2,930.00
-1.68%
35,900
1.29
Mar 18, 2026
2,948.00
2,980.00
2,941.00
2,980.00
2,980.00
+1.57%
25,500
0.92
Mar 17, 2026
2,942.00
2,965.00
2,930.00
2,934.00
2,934.00
-0.14%
34,500
1.26
Mar 16, 2026
2,927.00
2,966.00
2,917.00
2,938.00
2,938.00
0.00%
71,900
2.72
Mar 13, 2026
2,951.00
2,970.00
2,917.00
2,938.00
2,938.00
-1.08%
71,700
2.81
Mar 12, 2026
3,000.00
3,000.00
2,966.00
2,970.00
2,970.00
-1.33%
50,300
2.01
Mar 11, 2026
3,060.00
3,065.00
3,010.00
3,010.00
3,010.00
-1.15%
23,100
0.92
Mar 10, 2026
3,075.00
3,075.00
3,010.00
3,045.00
3,045.00
+1.00%
30,200
1.21
Mar 09, 2026
2,985.00
3,035.00
2,956.00
3,015.00
3,015.00
-0.17%
52,900
2.12
Mar 06, 2026
3,045.00
3,045.00
2,994.00
3,020.00
3,020.00
-0.82%
26,700
1.07
Mar 05, 2026
3,055.00
3,085.00
3,040.00
3,045.00
3,045.00
+2.01%
25,600
1.02
Mar 04, 2026
3,040.00
3,040.00
2,970.00
2,985.00
2,985.00
-2.61%
68,400
2.81
Mar 03, 2026
3,110.00
3,110.00
3,055.00
3,065.00
3,065.00
-0.97%
33,200
1.37
Mar 02, 2026
3,100.00
3,120.00
3,080.00
3,095.00
3,095.00
+0.65%
45,100
1.87
Feb 27, 2026
3,065.00
3,090.00
3,065.00
3,075.00
3,075.00
0.00%
25,700
1.07
Feb 26, 2026
3,000.00
3,085.00
2,998.00
3,075.00
3,075.00
+2.60%
48,800
2.06
Feb 25, 2026
3,020.00
3,025.00
2,978.00
2,997.00
2,997.00
-0.43%
78,900
3.46
Feb 24, 2026
3,070.00
3,070.00
2,998.00
3,010.00
3,010.00
-1.31%
52,000
2.34
Feb 23, 2026
3,050.00
3,085.00
3,035.00
3,050.00
3,050.00
0.00%
0
0.00
Feb 20, 2026
3,085.00
3,085.00
3,035.00
3,050.00
3,050.00
-1.61%
29,400
1.30
Feb 19, 2026
3,060.00
3,100.00
3,035.00
3,100.00
3,100.00
+1.81%
45,700
2.06
Feb 18, 2026
3,070.00
3,070.00
3,040.00
3,045.00
3,045.00
-0.49%
31,300
1.42
Feb 17, 2026
3,060.00
3,100.00
3,055.00
3,060.00
3,060.00
-0.65%
21,700
0.98
Feb 16, 2026
3,065.00
3,080.00
3,035.00
3,080.00
3,080.00
-1.44%
43,200
1.98
Feb 13, 2026
3,165.00
3,165.00
3,050.00
3,125.00
3,125.00
-2.50%
64,600
3.05
Feb 12, 2026
3,275.00
3,275.00
3,195.00
3,205.00
3,205.00
-1.38%
25,300
1.21
Feb 11, 2026
3,250.00
3,265.00
3,225.00
3,250.00
3,250.00
0.00%
0
0.00
Feb 10, 2026
3,225.00
3,265.00
3,225.00
3,250.00
3,250.00
+0.78%
21,500
1.01
Feb 09, 2026
3,245.00
3,245.00
3,185.00
3,225.00
3,225.00
+0.78%
31,900
1.49
Feb 06, 2026
3,310.00
3,310.00
3,195.00
3,200.00
3,200.00
-3.32%
35,500
1.65
Feb 05, 2026
3,310.00
3,335.00
3,300.00
3,310.00
3,310.00
-0.15%
19,600
0.90
Feb 04, 2026
3,390.00
3,390.00
3,295.00
3,315.00
3,315.00
-1.92%
27,000
1.24
Feb 03, 2026
3,385.00
3,385.00
3,365.00
3,380.00
3,380.00
+0.75%
14,600
0.64
Feb 02, 2026
3,360.00
3,390.00
3,350.00
3,355.00
3,355.00
0.00%
16,800
0.70
Jan 30, 2026
3,390.00
3,390.00
3,355.00
3,355.00
3,355.00
-1.18%
19,300
0.81
Jan 29, 2026
3,405.00
3,405.00
3,350.00
3,395.00
3,395.00
-0.29%
14,700
0.59
Jan 28, 2026
3,395.00
3,405.00
3,340.00
3,405.00
3,405.00
-0.15%
22,600
0.90
Jan 27, 2026
3,415.00
3,440.00
3,400.00
3,410.00
3,410.00
-0.15%
15,100
0.60
Jan 26, 2026
3,500.00
3,500.00
3,390.00
3,415.00
3,415.00
-2.43%
27,700
1.11
Jan 23, 2026
3,560.00
3,560.00
3,490.00
3,500.00
3,500.00
-1.13%
28,100
1.13
Jan 22, 2026
3,490.00
3,540.00
3,490.00
3,540.00
3,540.00
+1.43%
25,200
1.02
Jan 21, 2026
3,465.00
3,500.00
3,450.00
3,490.00
3,490.00
+0.14%
12,800
0.52
Jan 20, 2026
3,550.00
3,550.00
3,480.00
3,485.00
3,485.00
-1.83%
22,400
0.91
Jan 19, 2026
3,600.00
3,600.00
3,545.00
3,550.00
3,550.00
-0.42%
13,700
0.56
Jan 16, 2026
3,580.00
3,580.00
3,520.00
3,565.00
3,565.00
-0.97%
21,500
0.88
Jan 15, 2026
3,585.00
3,600.00
3,570.00
3,600.00
3,600.00
+0.42%
17,500
0.72
Jan 14, 2026
3,570.00
3,605.00
3,570.00
3,585.00
3,585.00
-0.14%
16,900
0.70
Jan 13, 2026
3,595.00
3,615.00
3,570.00
3,590.00
3,590.00
+0.14%
37,600
1.55
Jan 12, 2026
3,585.00
3,595.00
3,545.00
3,585.00
3,585.00
0.00%
0
0.00
Jan 09, 2026
3,550.00
3,595.00
3,545.00
3,585.00
3,585.00
+1.13%
21,200
0.86
Rows: