Education
About Us
Working with TipRanks
Follow Us
Business Brain Showaota Inc. (JP:9658)
:9658
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3,565.00
3,570.00
3,545.00
3,545.00
3,545.00
-0.56%
13,700
0.51
Dec 25, 2025
3,645.00
3,645.00
3,565.00
3,565.00
3,565.00
-1.25%
23,600
0.89
Dec 24, 2025
3,620.00
3,640.00
3,595.00
3,610.00
3,610.00
-0.28%
15,300
0.58
Dec 23, 2025
3,555.00
3,635.00
3,555.00
3,620.00
3,620.00
+1.83%
16,700
0.63
Dec 22, 2025
3,605.00
3,605.00
3,555.00
3,555.00
3,555.00
-0.14%
11,600
0.44
Dec 19, 2025
3,565.00
3,605.00
3,550.00
3,560.00
3,560.00
-0.84%
19,100
0.72
Dec 18, 2025
3,560.00
3,610.00
3,545.00
3,590.00
3,590.00
+1.56%
18,200
0.69
Dec 17, 2025
3,535.00
3,545.00
3,510.00
3,535.00
3,535.00
-0.56%
9,600
0.36
Dec 16, 2025
3,575.00
3,575.00
3,530.00
3,555.00
3,555.00
-0.56%
13,500
0.50
Dec 15, 2025
3,540.00
3,595.00
3,540.00
3,575.00
3,575.00
+1.56%
17,400
0.64
Dec 12, 2025
3,505.00
3,535.00
3,495.00
3,520.00
3,520.00
+1.15%
33,400
1.25
Dec 11, 2025
3,420.00
3,485.00
3,420.00
3,480.00
3,480.00
+1.75%
20,600
0.77
Dec 10, 2025
3,430.00
3,495.00
3,420.00
3,420.00
3,420.00
-0.58%
49,300
1.88
Dec 09, 2025
3,445.00
3,460.00
3,430.00
3,440.00
3,440.00
-0.86%
32,600
1.26
Dec 08, 2025
3,500.00
3,510.00
3,450.00
3,470.00
3,470.00
-0.57%
32,500
1.26
Dec 05, 2025
3,500.00
3,515.00
3,470.00
3,490.00
3,490.00
-0.71%
17,200
0.67
Dec 04, 2025
3,500.00
3,540.00
3,490.00
3,515.00
3,515.00
+0.43%
28,000
1.10
Dec 03, 2025
3,500.00
3,560.00
3,500.00
3,500.00
3,500.00
+0.29%
39,800
1.58
Dec 02, 2025
3,500.00
3,515.00
3,480.00
3,490.00
3,490.00
+0.43%
15,100
0.60
Dec 01, 2025
3,480.00
3,495.00
3,440.00
3,475.00
3,475.00
-1.14%
30,800
1.23
Nov 28, 2025
3,455.00
3,515.00
3,455.00
3,515.00
3,515.00
+0.29%
19,200
0.76
Nov 27, 2025
3,505.00
3,520.00
3,480.00
3,505.00
3,505.00
0.00%
17,800
0.70
Nov 26, 2025
3,470.00
3,515.00
3,440.00
3,505.00
3,505.00
+1.15%
26,900
1.07
Nov 25, 2025
3,540.00
3,540.00
3,445.00
3,465.00
3,465.00
-0.43%
26,600
1.07
Nov 21, 2025
3,450.00
3,510.00
3,445.00
3,480.00
3,480.00
+0.43%
19,600
0.78
Nov 20, 2025
3,520.00
3,545.00
3,465.00
3,465.00
3,465.00
-1.14%
21,600
0.86
Nov 19, 2025
3,535.00
3,555.00
3,465.00
3,505.00
3,505.00
-0.43%
27,700
1.11
Nov 18, 2025
3,475.00
3,530.00
3,430.00
3,520.00
3,520.00
+1.59%
23,100
0.92
Nov 17, 2025
3,475.00
3,480.00
3,410.00
3,465.00
3,465.00
+0.87%
25,700
0.99
Nov 14, 2025
3,460.00
3,495.00
3,435.00
3,435.00
3,435.00
-0.87%
12,300
0.46
Nov 13, 2025
3,455.00
3,495.00
3,435.00
3,465.00
3,465.00
+1.17%
11,600
0.43
Nov 12, 2025
3,430.00
3,465.00
3,405.00
3,425.00
3,425.00
-1.30%
22,100
0.83
Nov 11, 2025
3,500.00
3,520.00
3,440.00
3,470.00
3,470.00
-2.53%
46,500
1.77
Nov 10, 2025
3,565.00
3,580.00
3,530.00
3,560.00
3,560.00
0.00%
38,100
1.47
Nov 07, 2025
3,510.00
3,565.00
3,485.00
3,560.00
3,560.00
+0.42%
42,900
1.68
Nov 06, 2025
3,525.00
3,575.00
3,520.00
3,545.00
3,545.00
+0.57%
28,000
1.10
Nov 05, 2025
3,450.00
3,570.00
3,440.00
3,525.00
3,525.00
-1.95%
68,000
2.75
Nov 04, 2025
3,640.00
3,655.00
3,480.00
3,595.00
3,595.00
+16.72%
96,300
4.12
Oct 31, 2025
3,095.00
3,095.00
3,025.00
3,080.00
3,080.00
+1.15%
18,400
0.79
Oct 30, 2025
3,000.00
3,090.00
2,989.00
3,045.00
3,045.00
+0.83%
85,300
3.84
Oct 29, 2025
3,080.00
3,080.00
3,020.00
3,020.00
3,020.00
-1.79%
20,000
0.90
Oct 28, 2025
3,110.00
3,130.00
3,070.00
3,075.00
3,075.00
-2.84%
23,600
1.05
Oct 27, 2025
3,100.00
3,170.00
3,100.00
3,165.00
3,165.00
+2.10%
20,100
0.89
Oct 24, 2025
3,100.00
3,125.00
3,065.00
3,100.00
3,100.00
0.00%
15,300
0.66
Oct 23, 2025
3,100.00
3,135.00
3,075.00
3,100.00
3,100.00
0.00%
17,000
0.74
Oct 22, 2025
3,095.00
3,100.00
3,065.00
3,100.00
3,100.00
+1.14%
19,300
0.84
Oct 21, 2025
3,070.00
3,090.00
3,040.00
3,065.00
3,065.00
+0.49%
16,000
0.70
Oct 20, 2025
3,030.00
3,050.00
3,010.00
3,050.00
3,050.00
+2.45%
9,600
0.42
Oct 17, 2025
3,000.00
3,030.00
2,968.00
2,977.00
2,977.00
-1.10%
11,400
0.50
Oct 16, 2025
3,035.00
3,050.00
2,994.00
3,010.00
3,010.00
-0.99%
10,400
0.45
Rows: