Business Brain Showaota Inc. (JP:9658)
:9658
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
979.00
979.00
956.00
956.00
956.00
-1.65%
83,500
0.84
Apr 08, 2026
972.00
975.00
962.00
972.00
972.00
+0.73%
98,400
1.00
Apr 07, 2026
969.00
973.00
958.00
965.00
965.00
+0.73%
51,900
0.52
Apr 06, 2026
951.00
971.00
949.00
958.00
958.00
+1.16%
86,700
0.88
Apr 03, 2026
943.00
959.00
939.00
947.00
947.00
+0.11%
64,600
0.66
Apr 02, 2026
953.00
962.00
939.00
946.00
946.00
-0.94%
72,200
0.73
Apr 01, 2026
947.00
955.00
939.00
955.00
955.00
+2.47%
111,700
1.16
Mar 31, 2026
939.00
942.00
918.00
932.00
932.00
-0.21%
126,400
1.34
Mar 30, 2026
929.00
944.00
918.00
934.00
934.00
-1.98%
285,000
3.16
Mar 27, 2026
967.33
975.00
965.33
975.00
952.83
+0.86%
178,500
2.03
Mar 26, 2026
967.33
968.66
961.67
966.67
944.69
-0.21%
135,900
1.53
Mar 25, 2026
970.66
973.00
963.33
968.67
946.64
+0.21%
137,400
1.57
Mar 24, 2026
966.33
970.66
960.67
966.67
944.69
+1.12%
105,000
1.21
Mar 23, 2026
973.67
973.67
952.00
956.00
934.26
-2.12%
234,600
2.80
Mar 20, 2026
976.67
990.00
976.67
976.67
954.46
0.00%
0
0.00
Mar 19, 2026
990.00
990.00
976.67
976.67
954.46
-1.68%
107,700
1.29
Mar 18, 2026
982.67
993.33
980.33
993.33
970.75
+1.57%
76,500
0.92
Mar 17, 2026
980.66
988.33
976.66
978.00
955.76
-0.14%
103,500
1.26
Mar 16, 2026
975.67
988.67
972.33
979.33
957.07
0.00%
215,700
2.72
Mar 13, 2026
983.67
990.00
972.33
979.33
957.07
-1.08%
215,100
2.81
Mar 12, 2026
1,000.00
1,000.00
988.66
990.00
967.49
-1.33%
150,900
2.01
Mar 11, 2026
1,020.00
1,021.67
1,003.33
1,003.33
980.52
-1.15%
69,300
0.92
Mar 10, 2026
1,025.00
1,025.00
1,003.33
1,015.00
991.92
+0.99%
90,600
1.21
Mar 09, 2026
995.00
1,011.66
985.33
1,005.00
982.15
-0.17%
158,700
2.12
Mar 06, 2026
1,015.00
1,015.00
998.00
1,006.67
983.78
-0.82%
80,100
1.07
Mar 05, 2026
1,018.33
1,028.33
1,013.33
1,015.00
991.92
+2.01%
76,800
1.02
Mar 04, 2026
1,013.33
1,013.33
990.00
995.00
972.38
-2.61%
205,200
2.81
Mar 03, 2026
1,036.66
1,036.66
1,018.33
1,021.67
998.44
-0.97%
99,600
1.37
Mar 02, 2026
1,033.33
1,040.00
1,026.67
1,031.67
1,008.21
+0.65%
135,300
1.87
Feb 27, 2026
1,021.66
1,030.00
1,021.66
1,025.00
1,001.70
0.00%
77,100
1.07
Feb 26, 2026
1,000.00
1,028.33
999.33
1,025.00
1,001.70
+2.60%
146,400
2.06
Feb 25, 2026
1,006.66
1,008.33
992.66
999.00
976.29
-0.43%
236,700
3.46
Feb 24, 2026
1,023.33
1,023.33
999.33
1,003.33
980.52
-1.31%
156,000
2.34
Feb 23, 2026
1,016.66
1,028.33
1,011.67
1,016.67
993.55
0.00%
0
0.00
Feb 20, 2026
1,028.33
1,028.33
1,011.67
1,016.67
993.55
-1.61%
88,200
1.30
Feb 19, 2026
1,020.00
1,033.33
1,011.67
1,033.33
1,009.84
+1.81%
137,100
2.09
Feb 18, 2026
1,023.33
1,023.33
1,013.33
1,015.00
991.92
-0.49%
93,900
1.44
Feb 17, 2026
1,020.00
1,033.33
1,018.33
1,020.00
996.81
-0.65%
65,100
1.00
Feb 16, 2026
1,021.67
1,026.67
1,011.67
1,026.67
1,003.32
-1.44%
129,600
2.01
Feb 13, 2026
1,055.00
1,055.00
1,016.67
1,041.67
1,017.98
-2.50%
193,800
3.11
Feb 12, 2026
1,091.67
1,091.67
1,065.00
1,068.33
1,044.04
-1.38%
75,900
1.22
Feb 11, 2026
1,083.33
1,088.33
1,075.00
1,083.33
1,058.70
0.00%
0
0.00
Feb 10, 2026
1,075.00
1,088.33
1,075.00
1,083.33
1,058.70
+0.78%
64,500
1.03
Feb 09, 2026
1,081.66
1,081.66
1,061.66
1,075.00
1,050.56
+0.78%
95,700
1.54
Feb 06, 2026
1,103.33
1,103.33
1,065.00
1,066.67
1,042.41
-3.32%
106,500
1.70
Feb 05, 2026
1,103.33
1,111.67
1,100.00
1,103.33
1,078.25
-0.15%
58,800
0.93
Feb 04, 2026
1,130.00
1,130.00
1,098.33
1,105.00
1,079.88
-1.92%
81,000
1.26
Feb 03, 2026
1,128.33
1,128.33
1,121.67
1,126.67
1,101.05
+0.75%
43,800
0.68
Feb 02, 2026
1,120.00
1,130.00
1,116.67
1,118.33
1,092.91
0.00%
50,400
0.75
Jan 30, 2026
1,130.00
1,130.00
1,118.33
1,118.33
1,092.91
-1.18%
57,900
0.82
Rows: