tiprankstipranks
Trending News
More News >
TANABE CONSULTING GROUP CO. LTD (JP:9644)
:9644
Japanese Market
Advertisement

TANABE CONSULTING GROUP CO. LTD (9644) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 05, 2025
715.00
718.00
714.00
716.00
716.00
+0.28%
48,200
0.58
Sep 04, 2025
710.00
715.00
710.00
714.00
714.00
+0.71%
57,100
0.69
Sep 03, 2025
711.00
713.00
708.00
709.00
709.00
+0.28%
61,000
0.74
Sep 02, 2025
706.00
713.00
706.00
707.00
707.00
+0.43%
62,100
0.76
Sep 01, 2025
708.00
709.00
703.00
704.00
704.00
+0.14%
72,100
0.88
Aug 29, 2025
707.00
707.00
703.00
703.00
703.00
-0.57%
55,100
0.67
Aug 28, 2025
702.00
707.00
702.00
707.00
707.00
+0.86%
132,600
1.63
Aug 27, 2025
700.00
703.00
699.00
701.00
701.00
+0.14%
118,500
1.47
Aug 26, 2025
705.00
706.00
698.00
700.00
700.00
-0.57%
194,400
2.48
Aug 25, 2025
710.00
711.00
703.00
704.00
704.00
-0.85%
194,300
2.55
Aug 22, 2025
712.00
714.00
709.00
710.00
710.00
-0.28%
104,300
1.39
Aug 21, 2025
717.00
720.00
712.00
712.00
712.00
-1.25%
79,300
1.06
Aug 20, 2025
720.00
724.00
718.00
721.00
721.00
+0.14%
61,500
0.82
Aug 19, 2025
719.00
724.00
715.00
720.00
720.00
+1.41%
96,700
1.31
Aug 18, 2025
710.00
719.00
707.00
710.00
710.00
-1.25%
355,700
5.16
Aug 15, 2025
725.00
728.00
717.00
719.00
719.00
-0.28%
79,000
1.14
Aug 14, 2025
717.00
722.00
716.00
721.00
721.00
+0.42%
60,900
0.88
Aug 13, 2025
720.00
723.00
714.00
718.00
718.00
+0.70%
110,400
1.60
Aug 12, 2025
701.00
721.00
701.00
713.00
713.00
-2.73%
555,100
9.16
Aug 08, 2025
748.00
755.00
732.00
733.00
733.00
-2.27%
197,900
3.40
Aug 07, 2025
748.00
770.00
748.00
750.00
750.00
-5.42%
437,900
8.42
Aug 06, 2025
783.00
793.00
783.00
793.00
793.00
+1.28%
27,900
0.53
Aug 05, 2025
785.00
801.00
783.00
783.00
783.00
-1.63%
155,400
3.02
Aug 04, 2025
787.00
796.00
784.00
796.00
796.00
-0.50%
34,700
0.67
Aug 01, 2025
784.00
804.00
777.00
800.00
800.00
+0.76%
105,500
2.07
Jul 31, 2025
785.00
794.00
785.00
794.00
794.00
+1.15%
28,800
0.55
Jul 30, 2025
781.00
789.00
779.00
785.00
785.00
-0.51%
45,000
0.84
Jul 29, 2025
776.00
791.00
776.00
789.00
789.00
+1.41%
34,000
0.60
Jul 28, 2025
788.00
794.00
778.00
778.00
778.00
-0.89%
35,000
0.57
Jul 25, 2025
782.00
795.00
773.00
785.00
785.00
-0.63%
83,700
1.29
Jul 24, 2025
797.00
800.00
786.00
790.00
790.00
-1.13%
67,200
1.04
Jul 23, 2025
791.00
803.00
786.00
799.00
799.00
+1.78%
52,500
0.82
Jul 22, 2025
788.00
793.00
781.00
785.00
785.00
+0.51%
33,600
0.53
Jul 18, 2025
781.00
787.00
777.00
781.00
781.00
+0.26%
19,700
0.31
Jul 17, 2025
774.00
785.00
772.00
779.00
779.00
+0.91%
22,700
0.36
Jul 16, 2025
784.00
787.00
772.00
772.00
772.00
-1.03%
26,800
0.43
Jul 15, 2025
780.00
792.00
776.00
780.00
780.00
+0.39%
44,600
0.71
Jul 14, 2025
762.00
783.00
762.00
777.00
777.00
+1.97%
51,200
0.82
Jul 11, 2025
764.00
771.00
760.00
762.00
762.00
-0.13%
26,200
0.42
Jul 10, 2025
766.00
766.00
756.00
763.00
763.00
-0.39%
39,500
0.64
Jul 09, 2025
754.00
766.00
754.00
766.00
766.00
+1.46%
27,800
0.45
Jul 08, 2025
753.00
759.00
753.00
755.00
755.00
+1.21%
37,800
0.62
Jul 07, 2025
744.00
753.00
740.00
746.00
746.00
+0.13%
49,000
0.80
Jul 04, 2025
760.00
765.00
745.00
745.00
745.00
-1.84%
55,100
0.91
Jul 03, 2025
754.00
774.00
754.00
759.00
759.00
+0.66%
54,100
0.90
Jul 02, 2025
750.00
765.00
748.00
754.00
754.00
+0.67%
38,100
0.64
Jul 01, 2025
759.00
767.00
749.00
749.00
749.00
-1.32%
41,400
0.70
Jun 30, 2025
770.00
773.00
759.00
759.00
759.00
-1.43%
49,700
0.84
Jun 27, 2025
761.00
770.00
756.00
770.00
770.00
+1.45%
52,500
0.89
Jun 26, 2025
752.00
759.00
747.00
759.00
759.00
+0.93%
26,000
0.44
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis