TANABE CONSULTING GROUP CO. LTD (JP:9644)
:9644
Want to see JP:9644 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
726.00
726.00
718.00
721.00
721.00
-0.69%
27,300
0.70
Apr 30, 2026
734.00
735.00
726.00
726.00
726.00
-1.09%
53,500
1.37
Apr 29, 2026
734.00
735.00
725.00
734.00
734.00
0.00%
0
0.00
Apr 28, 2026
726.00
735.00
725.00
734.00
734.00
+1.52%
32,900
0.83
Apr 27, 2026
722.00
732.00
721.00
723.00
723.00
+0.98%
46,600
1.18
Apr 24, 2026
716.00
723.00
716.00
716.00
716.00
0.00%
23,200
0.59
Apr 23, 2026
716.00
720.00
712.00
716.00
716.00
+0.42%
42,600
1.08
Apr 22, 2026
708.00
724.00
702.00
713.00
713.00
+0.99%
73,700
1.91
Apr 21, 2026
713.00
714.00
706.00
706.00
706.00
-0.42%
22,500
0.58
Apr 20, 2026
713.00
716.00
709.00
709.00
709.00
-0.56%
18,400
0.46
Apr 17, 2026
715.00
718.00
710.00
713.00
713.00
0.00%
18,400
0.46
Apr 16, 2026
708.00
716.00
708.00
713.00
713.00
0.00%
22,300
0.56
Apr 15, 2026
719.00
720.00
710.00
713.00
713.00
-0.28%
18,700
0.46
Apr 14, 2026
725.00
726.00
701.00
715.00
715.00
-0.69%
53,200
1.32
Apr 13, 2026
720.00
722.00
717.00
720.00
720.00
-0.41%
12,800
0.31
Apr 10, 2026
725.00
727.00
720.00
723.00
723.00
+0.70%
17,600
0.42
Apr 09, 2026
730.00
731.00
718.00
718.00
718.00
-2.18%
29,400
0.72
Apr 08, 2026
735.00
739.00
728.00
734.00
734.00
+0.41%
37,100
0.90
Apr 07, 2026
722.00
732.00
722.00
731.00
731.00
+1.39%
18,400
0.44
Apr 06, 2026
718.00
724.00
717.00
721.00
721.00
+0.70%
12,400
0.29
Apr 03, 2026
718.00
723.00
715.00
716.00
716.00
-0.28%
12,000
0.28
Apr 02, 2026
722.00
730.00
715.00
718.00
718.00
-0.55%
44,500
1.03
Apr 01, 2026
713.00
722.00
712.00
722.00
722.00
+2.41%
41,000
0.96
Mar 31, 2026
699.00
711.00
699.00
705.00
705.00
+0.86%
37,600
0.89
Mar 30, 2026
700.00
702.00
690.00
699.00
699.00
-1.55%
65,000
1.58
Mar 27, 2026
710.00
726.00
710.00
725.00
710.00
+1.54%
39,900
0.97
Mar 26, 2026
716.00
719.00
709.00
714.00
699.23
-0.42%
21,400
0.52
Mar 25, 2026
716.00
724.00
716.00
717.00
702.17
+0.56%
33,300
0.80
Mar 24, 2026
713.00
714.00
710.00
713.00
698.25
+1.86%
19,300
0.46
Mar 23, 2026
706.00
707.00
696.00
700.00
685.52
-1.55%
49,400
1.19
Mar 20, 2026
711.00
719.00
711.00
711.00
696.29
0.00%
0
0.00
Mar 19, 2026
717.00
719.00
711.00
711.00
696.29
-1.80%
27,900
0.65
Mar 18, 2026
723.00
729.00
720.00
724.00
709.02
+1.40%
21,800
0.50
Mar 17, 2026
730.00
731.00
714.00
714.00
699.23
-1.11%
60,600
1.42
Mar 16, 2026
711.00
733.00
711.00
722.00
707.06
+1.40%
126,200
3.07
Mar 13, 2026
712.00
716.00
710.00
712.00
697.27
-0.42%
40,300
0.98
Mar 12, 2026
718.00
719.00
712.00
715.00
700.21
-0.97%
35,900
0.87
Mar 11, 2026
730.00
734.00
721.00
722.00
707.06
-0.28%
20,000
0.48
Mar 10, 2026
723.00
732.00
718.00
724.00
709.02
+1.26%
44,600
1.08
Mar 09, 2026
712.00
719.00
704.00
715.00
700.21
-1.52%
50,200
1.17
Mar 06, 2026
740.00
740.00
724.00
726.00
710.98
-1.89%
41,600
0.98
Mar 05, 2026
730.00
750.00
724.00
740.00
724.69
+3.50%
48,300
1.15
Mar 04, 2026
720.00
727.00
709.00
715.00
700.21
-1.65%
83,200
2.04
Mar 03, 2026
736.00
737.00
727.00
727.00
711.96
-1.22%
63,700
1.58
Mar 02, 2026
748.00
748.00
735.00
736.00
720.77
-1.60%
93,000
2.36
Feb 27, 2026
748.00
752.00
745.00
748.00
732.52
0.00%
45,200
1.16
Feb 26, 2026
752.00
754.00
746.00
748.00
732.52
-0.53%
46,500
1.19
Feb 25, 2026
739.00
758.00
739.00
752.00
736.44
+2.31%
71,400
1.85
Feb 24, 2026
720.00
740.00
718.00
735.00
719.79
+2.37%
54,400
1.43
Feb 23, 2026
718.00
730.00
718.00
718.00
703.14
0.00%
0
0.00
Rows: