Education
About Us
Working with TipRanks
Follow Us
TANABE CONSULTING GROUP CO. LTD (JP:9644)
:9644
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
700.00
706.00
700.00
702.00
702.00
+0.14%
14,600
0.25
Dec 04, 2025
690.00
706.00
690.00
701.00
701.00
+1.59%
32,400
0.56
Dec 03, 2025
696.00
698.00
690.00
690.00
690.00
-0.72%
37,900
0.65
Dec 02, 2025
696.00
699.00
695.00
695.00
695.00
-0.57%
21,800
0.36
Dec 01, 2025
703.00
704.00
697.00
699.00
699.00
-0.43%
49,300
0.80
Nov 28, 2025
705.00
709.00
702.00
702.00
702.00
-0.57%
36,500
0.57
Nov 27, 2025
706.00
709.00
703.00
706.00
706.00
0.00%
21,700
0.33
Nov 26, 2025
702.00
706.00
701.00
706.00
706.00
+0.57%
17,200
0.25
Nov 25, 2025
701.00
706.00
700.00
702.00
702.00
+0.14%
28,100
0.41
Nov 21, 2025
691.00
701.00
691.00
701.00
701.00
+0.43%
25,400
0.37
Nov 20, 2025
697.00
699.00
692.00
698.00
698.00
+1.60%
26,200
0.37
Nov 19, 2025
688.00
692.00
686.00
687.00
687.00
-0.15%
16,900
0.22
Nov 18, 2025
700.00
700.00
688.00
688.00
688.00
-1.57%
19,900
0.26
Nov 17, 2025
697.00
700.00
694.00
699.00
699.00
+0.14%
23,400
0.30
Nov 14, 2025
700.00
703.00
698.00
698.00
698.00
-0.85%
19,200
0.24
Nov 13, 2025
700.00
704.00
697.00
704.00
704.00
+1.00%
27,800
0.32
Nov 12, 2025
692.00
702.00
692.00
697.00
697.00
+0.72%
28,400
0.32
Nov 11, 2025
695.00
703.00
690.00
692.00
692.00
+1.02%
40,800
0.42
Nov 10, 2025
687.00
691.00
684.00
685.00
685.00
0.00%
27,500
0.29
Nov 07, 2025
678.00
685.00
678.00
685.00
685.00
+0.88%
19,200
0.20
Nov 06, 2025
685.00
687.00
679.00
679.00
679.00
-0.15%
20,800
0.21
Nov 05, 2025
690.00
693.00
676.00
680.00
680.00
-1.45%
62,200
0.63
Nov 04, 2025
691.00
701.00
690.00
690.00
690.00
-1.00%
28,100
0.28
Oct 31, 2025
688.00
699.00
685.00
697.00
697.00
+1.31%
42,300
0.43
Oct 30, 2025
691.00
698.00
682.00
688.00
688.00
+1.03%
47,500
0.48
Oct 29, 2025
696.00
696.00
681.00
681.00
681.00
-2.16%
49,200
0.50
Oct 28, 2025
703.00
705.00
694.00
696.00
696.00
+0.14%
131,800
1.34
Oct 27, 2025
681.00
710.00
681.00
695.00
695.00
+1.91%
144,100
1.49
Oct 24, 2025
683.00
685.00
678.00
682.00
682.00
+0.44%
23,500
0.24
Oct 23, 2025
681.00
684.00
678.00
679.00
679.00
-0.29%
17,000
0.17
Oct 22, 2025
679.00
685.00
676.00
681.00
681.00
+0.29%
30,900
0.32
Oct 21, 2025
673.00
680.00
673.00
679.00
679.00
+1.04%
34,700
0.36
Oct 20, 2025
677.00
679.00
672.00
672.00
672.00
+0.75%
22,000
0.23
Oct 17, 2025
675.00
675.00
667.00
667.00
667.00
-0.45%
16,200
0.17
Oct 16, 2025
670.00
678.00
669.00
670.00
670.00
0.00%
27,800
0.28
Oct 15, 2025
654.00
670.00
654.00
670.00
670.00
+2.76%
37,500
0.38
Oct 14, 2025
650.00
659.00
649.00
652.00
652.00
-0.15%
63,600
0.65
Oct 10, 2025
654.00
661.00
650.00
653.00
653.00
-0.46%
63,900
0.66
Oct 09, 2025
660.00
660.00
652.00
656.00
656.00
-0.61%
59,700
0.62
Oct 08, 2025
662.00
665.00
660.00
660.00
660.00
0.00%
32,100
0.33
Oct 07, 2025
661.00
666.00
658.00
660.00
660.00
-0.30%
47,200
0.49
Oct 06, 2025
664.00
667.00
650.00
662.00
662.00
+1.22%
76,600
0.79
Oct 03, 2025
653.00
665.00
653.00
654.00
654.00
+1.40%
56,200
0.58
Oct 02, 2025
671.00
671.00
645.00
645.00
645.00
-3.44%
171,800
1.82
Oct 01, 2025
693.00
694.00
668.00
668.00
668.00
-3.61%
133,400
1.43
Sep 30, 2025
703.00
704.00
693.00
693.00
693.00
-1.42%
86,400
0.93
Sep 29, 2025
699.00
707.00
694.00
703.00
703.00
-3.43%
297,200
3.37
Sep 26, 2025
734.00
740.00
733.00
740.00
728.00
+2.34%
116,800
1.34
Sep 25, 2025
733.00
735.00
730.00
735.00
723.08
+2.07%
82,700
0.95
Sep 24, 2025
733.00
734.00
732.00
732.00
720.13
+1.51%
58,200
0.67
Rows: