Education
About Us
Working with TipRanks
Follow Us
TANABE CONSULTING GROUP CO. LTD (JP:9644)
:9644
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
717.00
719.00
711.00
711.00
711.00
-1.80%
27,900
0.65
Mar 18, 2026
723.00
729.00
720.00
724.00
724.00
+1.40%
21,800
0.50
Mar 17, 2026
730.00
731.00
714.00
714.00
714.00
-1.11%
60,600
1.42
Mar 16, 2026
711.00
733.00
711.00
722.00
722.00
+1.40%
126,200
3.07
Mar 13, 2026
712.00
716.00
710.00
712.00
712.00
-0.42%
40,300
0.98
Mar 12, 2026
718.00
719.00
712.00
715.00
715.00
-0.97%
35,900
0.87
Mar 11, 2026
730.00
734.00
721.00
722.00
722.00
-0.28%
20,000
0.48
Mar 10, 2026
723.00
732.00
718.00
724.00
724.00
+1.26%
44,600
1.08
Mar 09, 2026
712.00
719.00
704.00
715.00
715.00
-1.52%
50,200
1.17
Mar 06, 2026
740.00
740.00
724.00
726.00
726.00
-1.89%
41,600
0.98
Mar 05, 2026
730.00
750.00
724.00
740.00
740.00
+3.50%
48,300
1.15
Mar 04, 2026
720.00
727.00
709.00
715.00
715.00
-1.65%
83,200
2.04
Mar 03, 2026
736.00
737.00
727.00
727.00
727.00
-1.22%
63,700
1.58
Mar 02, 2026
748.00
748.00
735.00
736.00
736.00
-1.60%
93,000
2.36
Feb 27, 2026
748.00
752.00
745.00
748.00
748.00
0.00%
45,200
1.16
Feb 26, 2026
752.00
754.00
746.00
748.00
748.00
-0.53%
46,500
1.19
Feb 25, 2026
739.00
758.00
739.00
752.00
752.00
+2.31%
71,400
1.85
Feb 24, 2026
720.00
740.00
718.00
735.00
735.00
+2.37%
54,400
1.43
Feb 23, 2026
718.00
730.00
718.00
718.00
718.00
0.00%
0
0.00
Feb 20, 2026
730.00
730.00
718.00
718.00
718.00
-1.91%
46,400
1.22
Feb 19, 2026
727.00
732.00
725.00
732.00
732.00
+0.55%
24,600
0.65
Feb 18, 2026
729.00
732.00
723.00
728.00
728.00
+0.69%
23,200
0.61
Feb 17, 2026
726.00
728.00
722.00
723.00
723.00
-0.55%
27,500
0.73
Feb 16, 2026
730.00
733.00
725.00
727.00
727.00
-0.41%
31,800
0.84
Feb 13, 2026
733.00
749.00
725.00
730.00
730.00
-0.27%
128,900
3.58
Feb 12, 2026
735.00
739.00
730.00
732.00
732.00
-0.95%
72,500
2.06
Feb 11, 2026
739.00
764.00
728.00
739.00
739.00
0.00%
0
0.00
Feb 10, 2026
758.00
764.00
728.00
739.00
739.00
-1.99%
97,900
2.84
Feb 09, 2026
753.00
760.00
748.00
754.00
754.00
+1.07%
38,100
1.10
Feb 06, 2026
744.00
747.00
740.00
746.00
746.00
-0.13%
21,200
0.61
Feb 05, 2026
740.00
749.00
739.00
747.00
747.00
+0.40%
23,900
0.69
Feb 04, 2026
751.00
751.00
741.00
744.00
744.00
-0.93%
22,600
0.65
Feb 03, 2026
740.00
751.00
740.00
751.00
751.00
+1.62%
23,200
0.66
Feb 02, 2026
743.00
753.00
739.00
739.00
739.00
-0.54%
47,100
1.35
Jan 30, 2026
734.00
743.00
733.00
743.00
743.00
+0.95%
31,400
0.90
Jan 29, 2026
741.00
741.00
731.00
736.00
736.00
0.00%
33,500
0.95
Jan 28, 2026
741.00
742.00
736.00
736.00
736.00
-0.67%
28,400
0.80
Jan 27, 2026
745.00
746.00
739.00
741.00
741.00
-0.40%
31,000
0.83
Jan 26, 2026
757.00
757.00
743.00
744.00
744.00
-1.46%
37,100
0.95
Jan 23, 2026
754.00
761.00
754.00
755.00
755.00
0.00%
23,200
0.60
Jan 22, 2026
750.00
756.00
750.00
755.00
755.00
+1.21%
20,400
0.53
Jan 21, 2026
750.00
780.00
746.00
746.00
746.00
-1.06%
94,200
2.49
Jan 20, 2026
763.00
764.00
753.00
754.00
754.00
-1.05%
29,600
0.78
Jan 19, 2026
769.00
772.00
760.00
762.00
762.00
-0.91%
28,900
0.76
Jan 16, 2026
751.00
769.00
751.00
769.00
769.00
+2.40%
49,400
1.33
Jan 15, 2026
746.00
755.00
744.00
751.00
751.00
+0.94%
32,900
0.88
Jan 14, 2026
750.00
756.00
741.00
744.00
744.00
-0.67%
38,800
1.04
Jan 13, 2026
763.00
767.00
747.00
749.00
749.00
-1.71%
68,700
1.85
Jan 12, 2026
762.00
767.00
751.00
762.00
762.00
0.00%
0
0.00
Jan 09, 2026
751.00
767.00
751.00
762.00
762.00
+1.20%
54,300
1.42
Rows: