TANABE CONSULTING GROUP CO. LTD (JP:9644)
:9644
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
725.00
727.00
720.00
723.00
723.00
+0.70%
17,600
0.42
Apr 09, 2026
730.00
731.00
718.00
718.00
718.00
-2.18%
29,400
0.72
Apr 08, 2026
735.00
739.00
728.00
734.00
734.00
+0.41%
37,100
0.90
Apr 07, 2026
722.00
732.00
722.00
731.00
731.00
+1.39%
18,400
0.44
Apr 06, 2026
718.00
724.00
717.00
721.00
721.00
+0.70%
12,400
0.29
Apr 03, 2026
718.00
723.00
715.00
716.00
716.00
-0.28%
12,000
0.28
Apr 02, 2026
722.00
730.00
715.00
718.00
718.00
-0.55%
44,500
1.03
Apr 01, 2026
713.00
722.00
712.00
722.00
722.00
+2.41%
41,000
0.96
Mar 31, 2026
699.00
711.00
699.00
705.00
705.00
+0.86%
37,600
0.89
Mar 30, 2026
700.00
702.00
690.00
699.00
699.00
-1.55%
65,000
1.58
Mar 27, 2026
710.00
726.00
710.00
725.00
710.00
+1.54%
39,900
0.97
Mar 26, 2026
716.00
719.00
709.00
714.00
699.23
-0.42%
21,400
0.52
Mar 25, 2026
716.00
724.00
716.00
717.00
702.17
+0.56%
33,300
0.80
Mar 24, 2026
713.00
714.00
710.00
713.00
698.25
+1.86%
19,300
0.46
Mar 23, 2026
706.00
707.00
696.00
700.00
685.52
-1.55%
49,400
1.19
Mar 20, 2026
711.00
719.00
711.00
711.00
696.29
0.00%
0
0.00
Mar 19, 2026
717.00
719.00
711.00
711.00
696.29
-1.80%
27,900
0.65
Mar 18, 2026
723.00
729.00
720.00
724.00
709.02
+1.40%
21,800
0.50
Mar 17, 2026
730.00
731.00
714.00
714.00
699.23
-1.11%
60,600
1.42
Mar 16, 2026
711.00
733.00
711.00
722.00
707.06
+1.40%
126,200
3.07
Mar 13, 2026
712.00
716.00
710.00
712.00
697.27
-0.42%
40,300
0.98
Mar 12, 2026
718.00
719.00
712.00
715.00
700.21
-0.97%
35,900
0.87
Mar 11, 2026
730.00
734.00
721.00
722.00
707.06
-0.28%
20,000
0.48
Mar 10, 2026
723.00
732.00
718.00
724.00
709.02
+1.26%
44,600
1.08
Mar 09, 2026
712.00
719.00
704.00
715.00
700.21
-1.52%
50,200
1.17
Mar 06, 2026
740.00
740.00
724.00
726.00
710.98
-1.89%
41,600
0.98
Mar 05, 2026
730.00
750.00
724.00
740.00
724.69
+3.50%
48,300
1.15
Mar 04, 2026
720.00
727.00
709.00
715.00
700.21
-1.65%
83,200
2.04
Mar 03, 2026
736.00
737.00
727.00
727.00
711.96
-1.22%
63,700
1.58
Mar 02, 2026
748.00
748.00
735.00
736.00
720.77
-1.60%
93,000
2.36
Feb 27, 2026
748.00
752.00
745.00
748.00
732.52
0.00%
45,200
1.16
Feb 26, 2026
752.00
754.00
746.00
748.00
732.52
-0.53%
46,500
1.19
Feb 25, 2026
739.00
758.00
739.00
752.00
736.44
+2.31%
71,400
1.85
Feb 24, 2026
720.00
740.00
718.00
735.00
719.79
+2.37%
54,400
1.43
Feb 23, 2026
718.00
730.00
718.00
718.00
703.14
0.00%
0
0.00
Feb 20, 2026
730.00
730.00
718.00
718.00
703.14
-1.91%
46,400
1.22
Feb 19, 2026
727.00
732.00
725.00
732.00
716.86
+0.55%
24,600
0.65
Feb 18, 2026
729.00
732.00
723.00
728.00
712.94
+0.69%
23,200
0.62
Feb 17, 2026
726.00
728.00
722.00
723.00
708.04
-0.55%
27,500
0.73
Feb 16, 2026
730.00
733.00
725.00
727.00
711.96
-0.41%
31,800
0.85
Feb 13, 2026
733.00
749.00
725.00
730.00
714.90
-0.27%
128,899
3.62
Feb 12, 2026
735.00
739.00
730.00
732.00
716.86
-0.95%
72,500
2.08
Feb 11, 2026
739.00
764.00
728.00
739.00
723.71
0.00%
0
0.00
Feb 10, 2026
758.00
764.00
728.00
739.00
723.71
-1.99%
97,900
2.87
Feb 09, 2026
753.00
760.00
748.00
754.00
738.40
+1.07%
38,100
1.12
Feb 06, 2026
744.00
747.00
740.00
746.00
730.57
-0.13%
21,200
0.62
Feb 05, 2026
740.00
749.00
739.00
747.00
731.54
+0.40%
23,900
0.70
Feb 04, 2026
751.00
751.00
741.00
744.00
728.61
-0.93%
22,600
0.66
Feb 03, 2026
740.00
751.00
740.00
751.00
735.46
+1.62%
23,200
0.68
Feb 02, 2026
743.00
753.00
739.00
739.00
723.71
-0.54%
47,100
1.37
Rows: