Education
About Us
Working with TipRanks
Follow Us
TANABE CONSULTING GROUP CO. LTD (JP:9644)
:9644
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
734.00
740.00
733.00
740.00
740.00
+0.68%
116,800
1.34
Sep 25, 2025
733.00
735.00
730.00
735.00
735.00
+0.41%
82,700
0.95
Sep 24, 2025
733.00
734.00
732.00
732.00
732.00
-0.14%
58,200
0.67
Sep 22, 2025
735.00
736.00
729.00
733.00
733.00
0.00%
59,400
0.69
Sep 19, 2025
732.00
733.00
726.00
733.00
733.00
+0.55%
73,600
0.86
Sep 18, 2025
724.00
770.00
719.00
729.00
729.00
+0.83%
320,800
3.96
Sep 17, 2025
721.00
723.00
720.00
723.00
723.00
0.00%
38,800
0.48
Sep 16, 2025
718.00
725.00
718.00
723.00
723.00
+0.70%
44,400
0.55
Sep 12, 2025
725.00
726.00
718.00
718.00
718.00
-0.28%
55,500
0.69
Sep 11, 2025
728.00
729.00
720.00
720.00
720.00
-0.83%
43,500
0.54
Sep 10, 2025
721.00
726.00
719.00
726.00
726.00
+0.69%
39,200
0.47
Sep 09, 2025
725.00
727.00
720.00
721.00
721.00
0.00%
75,000
0.91
Sep 08, 2025
725.00
726.00
719.00
721.00
721.00
+0.70%
53,100
0.64
Sep 05, 2025
715.00
718.00
714.00
716.00
716.00
+0.28%
48,200
0.58
Sep 04, 2025
710.00
715.00
710.00
714.00
714.00
+0.71%
57,100
0.69
Sep 03, 2025
711.00
713.00
708.00
709.00
709.00
+0.28%
61,000
0.74
Sep 02, 2025
706.00
713.00
706.00
707.00
707.00
+0.43%
62,100
0.76
Sep 01, 2025
708.00
709.00
703.00
704.00
704.00
+0.14%
72,100
0.88
Aug 29, 2025
707.00
707.00
703.00
703.00
703.00
-0.57%
55,100
0.67
Aug 28, 2025
702.00
707.00
702.00
707.00
707.00
+0.86%
132,600
1.63
Aug 27, 2025
700.00
703.00
699.00
701.00
701.00
+0.14%
118,500
1.47
Aug 26, 2025
705.00
706.00
698.00
700.00
700.00
-0.57%
194,400
2.48
Aug 25, 2025
710.00
711.00
703.00
704.00
704.00
-0.85%
194,300
2.55
Aug 22, 2025
712.00
714.00
709.00
710.00
710.00
-0.28%
104,300
1.39
Aug 21, 2025
717.00
720.00
712.00
712.00
712.00
-1.25%
79,300
1.06
Aug 20, 2025
720.00
724.00
718.00
721.00
721.00
+0.14%
61,500
0.82
Aug 19, 2025
719.00
724.00
715.00
720.00
720.00
+1.41%
96,700
1.31
Aug 18, 2025
710.00
719.00
707.00
710.00
710.00
-1.25%
355,700
5.16
Aug 15, 2025
725.00
728.00
717.00
719.00
719.00
-0.28%
79,000
1.14
Aug 14, 2025
717.00
722.00
716.00
721.00
721.00
+0.42%
60,900
0.88
Aug 13, 2025
720.00
723.00
714.00
718.00
718.00
+0.70%
110,400
1.60
Aug 12, 2025
701.00
721.00
701.00
713.00
713.00
-2.73%
555,100
9.16
Aug 08, 2025
748.00
755.00
732.00
733.00
733.00
-2.27%
197,900
3.40
Aug 07, 2025
748.00
770.00
748.00
750.00
750.00
-5.42%
437,900
8.42
Aug 06, 2025
783.00
793.00
783.00
793.00
793.00
+1.28%
27,900
0.53
Aug 05, 2025
785.00
801.00
783.00
783.00
783.00
-1.63%
155,400
3.02
Aug 04, 2025
787.00
796.00
784.00
796.00
796.00
-0.50%
34,700
0.67
Aug 01, 2025
784.00
804.00
777.00
800.00
800.00
+0.76%
105,500
2.07
Jul 31, 2025
785.00
794.00
785.00
794.00
794.00
+1.15%
28,800
0.55
Jul 30, 2025
781.00
789.00
779.00
785.00
785.00
-0.51%
45,000
0.84
Jul 29, 2025
776.00
791.00
776.00
789.00
789.00
+1.41%
34,000
0.60
Jul 28, 2025
788.00
794.00
778.00
778.00
778.00
-0.89%
35,000
0.57
Jul 25, 2025
782.00
795.00
773.00
785.00
785.00
-0.63%
83,700
1.29
Jul 24, 2025
797.00
800.00
786.00
790.00
790.00
-1.13%
67,200
1.04
Jul 23, 2025
791.00
803.00
786.00
799.00
799.00
+1.78%
52,500
0.82
Jul 22, 2025
788.00
793.00
781.00
785.00
785.00
+0.51%
33,600
0.53
Jul 18, 2025
781.00
787.00
777.00
781.00
781.00
+0.26%
19,700
0.31
Jul 17, 2025
774.00
785.00
772.00
779.00
779.00
+0.91%
22,700
0.36
Jul 16, 2025
784.00
787.00
772.00
772.00
772.00
-1.03%
26,800
0.43
Jul 15, 2025
780.00
792.00
776.00
780.00
780.00
+0.39%
44,600
0.71
Rows: