Education
About Us
Working with TipRanks
Follow Us
TANABE CONSULTING GROUP CO. LTD (JP:9644)
:9644
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
725.00
728.00
717.00
719.00
719.00
-0.28%
79,000
1.14
Aug 14, 2025
717.00
722.00
716.00
721.00
721.00
+0.42%
60,900
0.88
Aug 13, 2025
720.00
723.00
714.00
718.00
718.00
+0.70%
110,400
1.60
Aug 12, 2025
701.00
721.00
701.00
713.00
713.00
-2.73%
555,100
9.16
Aug 08, 2025
748.00
755.00
732.00
733.00
733.00
-2.27%
197,900
3.40
Aug 07, 2025
748.00
770.00
748.00
750.00
750.00
-5.42%
437,900
8.42
Aug 06, 2025
783.00
793.00
783.00
793.00
793.00
+1.28%
27,900
0.53
Aug 05, 2025
785.00
801.00
783.00
783.00
783.00
-1.63%
155,400
3.02
Aug 04, 2025
787.00
796.00
784.00
796.00
796.00
-0.50%
34,700
0.67
Aug 01, 2025
784.00
804.00
777.00
800.00
800.00
+0.76%
105,500
2.07
Jul 31, 2025
785.00
794.00
785.00
794.00
794.00
+1.15%
28,800
0.55
Jul 30, 2025
781.00
789.00
779.00
785.00
785.00
-0.51%
45,000
0.84
Jul 29, 2025
776.00
791.00
776.00
789.00
789.00
+1.41%
34,000
0.60
Jul 28, 2025
788.00
794.00
778.00
778.00
778.00
-0.89%
35,000
0.57
Jul 25, 2025
782.00
795.00
773.00
785.00
785.00
-0.63%
83,700
1.29
Jul 24, 2025
797.00
800.00
786.00
790.00
790.00
-1.13%
67,200
1.04
Jul 23, 2025
791.00
803.00
786.00
799.00
799.00
+1.78%
52,500
0.82
Jul 22, 2025
788.00
793.00
781.00
785.00
785.00
+0.51%
33,600
0.53
Jul 18, 2025
781.00
787.00
777.00
781.00
781.00
+0.26%
19,700
0.31
Jul 17, 2025
774.00
785.00
772.00
779.00
779.00
+0.91%
22,700
0.36
Jul 16, 2025
784.00
787.00
772.00
772.00
772.00
-1.03%
26,800
0.43
Jul 15, 2025
780.00
792.00
776.00
780.00
780.00
+0.39%
44,600
0.71
Jul 14, 2025
762.00
783.00
762.00
777.00
777.00
+1.97%
51,200
0.82
Jul 11, 2025
764.00
771.00
760.00
762.00
762.00
-0.13%
26,200
0.42
Jul 10, 2025
766.00
766.00
756.00
763.00
763.00
-0.39%
39,500
0.64
Jul 09, 2025
754.00
766.00
754.00
766.00
766.00
+1.46%
27,800
0.45
Jul 08, 2025
753.00
759.00
753.00
755.00
755.00
+1.21%
37,800
0.62
Jul 07, 2025
744.00
753.00
740.00
746.00
746.00
+0.13%
49,000
0.80
Jul 04, 2025
760.00
765.00
745.00
745.00
745.00
-1.84%
55,100
0.91
Jul 03, 2025
754.00
774.00
754.00
759.00
759.00
+0.66%
54,100
0.90
Jul 02, 2025
750.00
765.00
748.00
754.00
754.00
+0.67%
38,100
0.64
Jul 01, 2025
759.00
767.00
749.00
749.00
749.00
-1.32%
41,400
0.70
Jun 30, 2025
770.00
773.00
759.00
759.00
759.00
-1.43%
49,700
0.84
Jun 27, 2025
761.00
770.00
756.00
770.00
770.00
+1.45%
52,500
0.89
Jun 26, 2025
752.00
759.00
747.00
759.00
759.00
+0.93%
26,000
0.44
Jun 25, 2025
750.00
754.00
740.00
752.00
752.00
-0.53%
36,700
0.63
Jun 24, 2025
780.00
784.00
750.00
756.00
756.00
-2.45%
65,000
1.13
Jun 23, 2025
762.00
785.00
761.00
775.00
775.00
+0.39%
50,000
0.88
Jun 20, 2025
773.00
779.00
769.00
772.00
772.00
-0.13%
34,600
0.61
Jun 19, 2025
763.00
774.00
763.00
773.00
773.00
+0.78%
34,900
0.62
Jun 18, 2025
758.00
767.00
758.00
767.00
767.00
+1.19%
37,100
0.66
Jun 17, 2025
759.00
768.00
754.00
758.00
758.00
+0.40%
34,000
0.60
Jun 16, 2025
747.00
756.00
745.00
755.00
755.00
+1.34%
25,600
0.46
Jun 13, 2025
752.00
757.00
745.00
745.00
745.00
-2.36%
46,900
0.84
Jun 12, 2025
737.00
768.00
735.00
763.00
763.00
+3.53%
85,800
1.58
Jun 11, 2025
736.00
756.00
727.00
737.00
737.00
+0.41%
173,000
3.34
Jun 10, 2025
730.00
737.00
726.00
734.00
734.00
+1.10%
40,700
0.79
Jun 09, 2025
725.00
729.00
717.00
726.00
726.00
+0.55%
38,000
0.74
Jun 06, 2025
727.00
727.00
714.00
722.00
722.00
-0.55%
41,800
0.81
Jun 05, 2025
722.00
730.00
715.00
726.00
726.00
+0.55%
83,300
1.65
Rows: