Education
About Us
Working with TipRanks
Follow Us
Saison Technology Co.Ltd. (JP:9640)
:9640
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,400.00
2,400.00
2,352.00
2,397.00
2,397.00
+2.00%
1,200
0.14
Mar 16, 2026
2,332.00
2,350.00
2,300.00
2,350.00
2,350.00
+0.77%
1,100
0.13
Mar 13, 2026
2,348.00
2,348.00
2,312.00
2,332.00
2,332.00
-0.68%
3,200
0.38
Mar 12, 2026
2,358.00
2,358.00
2,330.00
2,348.00
2,348.00
-0.72%
1,200
0.14
Mar 11, 2026
2,376.00
2,395.00
2,346.00
2,365.00
2,365.00
+1.68%
5,900
0.69
Mar 10, 2026
2,302.00
2,326.00
2,276.00
2,326.00
2,326.00
+1.13%
9,500
1.12
Mar 09, 2026
2,260.00
2,300.00
2,252.00
2,300.00
2,300.00
-2.54%
4,200
0.49
Mar 06, 2026
2,340.00
2,362.00
2,319.00
2,360.00
2,360.00
+0.51%
7,200
0.85
Mar 05, 2026
2,350.00
2,385.00
2,336.00
2,348.00
2,348.00
+0.47%
8,300
0.99
Mar 04, 2026
2,326.00
2,388.00
2,300.00
2,337.00
2,337.00
-1.48%
25,800
3.18
Mar 03, 2026
2,446.00
2,469.00
2,371.00
2,372.00
2,372.00
-3.06%
20,700
2.61
Mar 02, 2026
2,399.00
2,480.00
2,338.00
2,447.00
2,447.00
+8.80%
77,300
11.45
Feb 27, 2026
2,180.00
2,249.00
2,180.00
2,249.00
2,249.00
+3.40%
2,800
0.41
Feb 26, 2026
2,132.00
2,191.00
2,128.00
2,175.00
2,175.00
+1.26%
4,500
0.66
Feb 25, 2026
2,140.00
2,156.00
2,124.00
2,148.00
2,148.00
+0.99%
2,500
0.36
Feb 24, 2026
2,144.00
2,150.00
2,092.00
2,127.00
2,127.00
-0.89%
1,900
0.27
Feb 23, 2026
2,146.00
2,157.00
2,055.00
2,146.00
2,146.00
0.00%
0
0.00
Feb 20, 2026
2,145.00
2,157.00
2,055.00
2,146.00
2,146.00
-0.42%
12,800
1.87
Feb 19, 2026
2,200.00
2,200.00
2,142.00
2,155.00
2,155.00
-2.05%
15,500
2.34
Feb 18, 2026
2,229.00
2,229.00
2,200.00
2,200.00
2,200.00
-1.30%
5,100
0.77
Feb 17, 2026
2,231.00
2,260.00
2,226.00
2,229.00
2,229.00
+0.36%
4,600
0.69
Feb 16, 2026
2,280.00
2,284.00
2,215.00
2,221.00
2,221.00
-2.76%
7,400
1.08
Feb 13, 2026
2,328.00
2,328.00
2,252.00
2,284.00
2,284.00
-1.89%
16,700
2.45
Feb 12, 2026
2,312.00
2,338.00
2,283.00
2,328.00
2,328.00
+1.79%
7,500
1.07
Feb 11, 2026
2,287.00
2,316.00
2,263.00
2,287.00
2,287.00
0.00%
0
0.00
Feb 10, 2026
2,286.00
2,316.00
2,263.00
2,287.00
2,287.00
+0.70%
9,600
1.30
Feb 09, 2026
2,306.00
2,313.00
2,255.00
2,271.00
2,271.00
-1.52%
17,500
2.45
Feb 06, 2026
2,363.00
2,375.00
2,303.00
2,306.00
2,306.00
-3.19%
8,800
1.25
Feb 05, 2026
2,327.00
2,391.00
2,327.00
2,382.00
2,382.00
+1.32%
9,400
1.35
Feb 04, 2026
2,384.00
2,406.00
2,340.00
2,351.00
2,351.00
-2.73%
20,700
3.11
Feb 03, 2026
2,439.00
2,470.00
2,401.00
2,417.00
2,417.00
-1.87%
10,400
1.59
Feb 02, 2026
2,437.00
2,545.00
2,437.00
2,463.00
2,463.00
-0.97%
15,300
2.42
Jan 30, 2026
2,445.00
2,527.00
2,390.00
2,487.00
2,487.00
-0.84%
36,200
6.24
Jan 29, 2026
2,524.00
2,524.00
2,480.00
2,508.00
2,508.00
-0.63%
12,600
2.21
Jan 28, 2026
2,540.00
2,543.00
2,511.00
2,524.00
2,524.00
-0.12%
4,900
0.87
Jan 27, 2026
2,475.00
2,538.00
2,475.00
2,527.00
2,527.00
+2.10%
8,300
1.50
Jan 26, 2026
2,428.00
2,475.00
2,428.00
2,475.00
2,475.00
+1.94%
7,700
1.42
Jan 23, 2026
2,422.00
2,439.00
2,411.00
2,428.00
2,428.00
+0.08%
5,800
1.08
Jan 22, 2026
2,409.00
2,430.00
2,408.00
2,426.00
2,426.00
+0.29%
3,900
0.74
Jan 21, 2026
2,357.00
2,429.00
2,357.00
2,419.00
2,419.00
+1.90%
6,600
1.26
Jan 20, 2026
2,393.00
2,394.00
2,364.00
2,374.00
2,374.00
-0.79%
1,200
0.23
Jan 19, 2026
2,375.00
2,396.00
2,375.00
2,393.00
2,393.00
-0.21%
1,000
0.19
Jan 16, 2026
2,390.00
2,438.00
2,362.00
2,398.00
2,398.00
+0.33%
1,700
0.33
Jan 15, 2026
2,415.00
2,450.00
2,384.00
2,390.00
2,390.00
+1.06%
10,900
2.14
Jan 14, 2026
2,308.00
2,367.00
2,308.00
2,365.00
2,365.00
+3.18%
7,800
1.54
Jan 13, 2026
2,260.00
2,298.00
2,260.00
2,292.00
2,292.00
+2.78%
17,100
3.52
Jan 12, 2026
2,230.00
2,265.00
2,165.00
2,230.00
2,230.00
0.00%
0
0.00
Jan 09, 2026
2,265.00
2,265.00
2,165.00
2,230.00
2,230.00
-1.50%
5,700
1.18
Jan 08, 2026
2,281.00
2,289.00
2,243.00
2,264.00
2,264.00
-0.66%
1,700
0.35
Jan 07, 2026
2,267.00
2,279.00
2,263.00
2,279.00
2,279.00
0.00%
6,500
1.37
Rows: