Saison Technology Co.Ltd. (JP:9640)
:9640
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,303.00
2,332.00
2,288.00
2,320.00
2,320.00
+0.04%
4,400
0.53
Apr 07, 2026
2,345.00
2,345.00
2,274.00
2,319.00
2,319.00
+0.91%
1,100
0.13
Apr 06, 2026
2,268.00
2,298.00
2,260.00
2,298.00
2,298.00
+1.50%
5,100
0.61
Apr 03, 2026
2,272.00
2,286.00
2,264.00
2,264.00
2,264.00
-0.40%
1,600
0.19
Apr 02, 2026
2,290.00
2,320.00
2,231.00
2,273.00
2,273.00
0.00%
6,700
0.80
Apr 01, 2026
2,270.00
2,300.00
2,270.00
2,273.00
2,273.00
+0.13%
2,400
0.29
Mar 31, 2026
2,249.00
2,270.00
2,220.00
2,270.00
2,270.00
+0.44%
2,200
0.26
Mar 30, 2026
2,211.00
2,271.00
2,211.00
2,260.00
2,260.00
-0.35%
2,200
0.27
Mar 27, 2026
2,276.00
2,340.00
2,266.00
2,313.00
2,268.00
+1.67%
2,400
0.29
Mar 26, 2026
2,290.00
2,300.00
2,275.00
2,275.00
2,230.74
-1.22%
2,600
0.31
Mar 25, 2026
2,279.00
2,331.00
2,279.00
2,303.00
2,258.19
+0.61%
5,100
0.62
Mar 24, 2026
2,319.00
2,319.00
2,230.00
2,289.00
2,244.47
+3.15%
4,800
0.59
Mar 23, 2026
2,266.00
2,332.00
2,210.00
2,219.00
2,175.83
-6.13%
11,100
1.38
Mar 20, 2026
2,364.00
2,394.00
2,352.00
2,364.00
2,318.01
0.00%
0
0.00
Mar 19, 2026
2,394.00
2,394.00
2,352.00
2,364.00
2,318.01
-1.29%
1,400
0.17
Mar 18, 2026
2,416.00
2,416.00
2,328.00
2,395.00
2,348.40
-0.08%
3,400
0.41
Mar 17, 2026
2,400.00
2,400.00
2,352.00
2,397.00
2,350.37
+2.00%
1,200
0.14
Mar 16, 2026
2,332.00
2,350.00
2,300.00
2,350.00
2,304.28
+0.77%
1,100
0.13
Mar 13, 2026
2,348.00
2,348.00
2,312.00
2,332.00
2,286.63
-0.68%
3,200
0.38
Mar 12, 2026
2,358.00
2,358.00
2,330.00
2,348.00
2,302.32
-0.72%
1,200
0.14
Mar 11, 2026
2,376.00
2,395.00
2,346.00
2,365.00
2,318.99
+1.68%
5,900
0.69
Mar 10, 2026
2,302.00
2,326.00
2,276.00
2,326.00
2,280.75
+1.13%
9,500
1.12
Mar 09, 2026
2,260.00
2,300.00
2,252.00
2,300.00
2,255.25
-2.54%
4,200
0.49
Mar 06, 2026
2,340.00
2,362.00
2,319.00
2,360.00
2,314.09
+0.51%
7,200
0.85
Mar 05, 2026
2,350.00
2,385.00
2,336.00
2,348.00
2,302.32
+0.47%
8,300
0.99
Mar 04, 2026
2,326.00
2,388.00
2,300.00
2,337.00
2,291.53
-1.48%
25,800
3.18
Mar 03, 2026
2,446.00
2,469.00
2,371.00
2,372.00
2,325.85
-3.06%
20,700
2.61
Mar 02, 2026
2,399.00
2,480.00
2,338.00
2,447.00
2,399.39
+8.80%
77,300
11.45
Feb 27, 2026
2,180.00
2,249.00
2,180.00
2,249.00
2,205.25
+3.40%
2,800
0.41
Feb 26, 2026
2,132.00
2,191.00
2,128.00
2,175.00
2,132.68
+1.26%
4,500
0.66
Feb 25, 2026
2,140.00
2,156.00
2,124.00
2,148.00
2,106.21
+0.99%
2,500
0.36
Feb 24, 2026
2,144.00
2,150.00
2,092.00
2,127.00
2,085.62
-0.89%
1,900
0.27
Feb 23, 2026
2,146.00
2,157.00
2,055.00
2,146.00
2,104.25
0.00%
0
0.00
Feb 20, 2026
2,145.00
2,157.00
2,055.00
2,146.00
2,104.25
-0.42%
12,800
1.87
Feb 19, 2026
2,200.00
2,200.00
2,142.00
2,155.00
2,113.07
-2.05%
15,500
2.35
Feb 18, 2026
2,229.00
2,229.00
2,200.00
2,200.00
2,157.20
-1.30%
5,100
0.78
Feb 17, 2026
2,231.00
2,260.00
2,226.00
2,229.00
2,185.63
+0.36%
4,600
0.71
Feb 16, 2026
2,280.00
2,284.00
2,215.00
2,221.00
2,177.79
-2.76%
7,400
1.13
Feb 13, 2026
2,328.00
2,328.00
2,252.00
2,284.00
2,239.56
-1.89%
16,700
2.55
Feb 12, 2026
2,312.00
2,338.00
2,283.00
2,328.00
2,282.71
+1.79%
7,500
1.12
Feb 11, 2026
2,287.00
2,316.00
2,263.00
2,287.00
2,242.51
0.00%
0
0.00
Feb 10, 2026
2,286.00
2,316.00
2,263.00
2,287.00
2,242.51
+0.70%
9,600
1.36
Feb 09, 2026
2,306.00
2,313.00
2,255.00
2,271.00
2,226.82
-1.52%
17,500
2.45
Feb 06, 2026
2,363.00
2,375.00
2,303.00
2,306.00
2,261.14
-3.19%
8,800
1.26
Feb 05, 2026
2,327.00
2,391.00
2,327.00
2,382.00
2,335.66
+1.32%
9,400
1.37
Feb 04, 2026
2,384.00
2,406.00
2,340.00
2,351.00
2,305.26
-2.73%
20,700
3.13
Feb 03, 2026
2,439.00
2,470.00
2,401.00
2,417.00
2,369.98
-1.87%
10,400
1.60
Feb 02, 2026
2,437.00
2,545.00
2,437.00
2,463.00
2,415.08
-0.97%
15,300
2.43
Jan 30, 2026
2,445.00
2,527.00
2,390.00
2,487.00
2,438.61
-0.84%
36,200
6.31
Jan 29, 2026
2,524.00
2,524.00
2,480.00
2,508.00
2,459.21
-0.63%
12,600
2.28
Rows: