Education
About Us
Working with TipRanks
Follow Us
Saison Technology Co.Ltd. (JP:9640)
:9640
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,222.00
2,226.00
2,220.00
2,220.00
2,220.00
-0.45%
1,600
0.34
Dec 25, 2025
2,238.00
2,242.00
2,226.00
2,230.00
2,230.00
-0.36%
2,200
0.46
Dec 24, 2025
2,253.00
2,294.00
2,238.00
2,238.00
2,238.00
-0.67%
3,100
0.65
Dec 23, 2025
2,250.00
2,278.00
2,229.00
2,253.00
2,253.00
-1.10%
5,000
1.06
Dec 22, 2025
2,254.00
2,304.00
2,248.00
2,278.00
2,278.00
-1.13%
11,100
2.44
Dec 19, 2025
2,200.00
2,304.00
2,162.00
2,304.00
2,304.00
+4.21%
8,700
1.97
Dec 18, 2025
2,176.00
2,330.00
2,150.00
2,211.00
2,211.00
+2.27%
10,200
2.38
Dec 17, 2025
2,187.00
2,187.00
2,161.00
2,162.00
2,162.00
+0.23%
600
0.14
Dec 16, 2025
2,183.00
2,188.00
2,157.00
2,157.00
2,157.00
-1.37%
2,600
0.61
Dec 15, 2025
2,151.00
2,190.00
2,151.00
2,187.00
2,187.00
+0.78%
3,900
0.91
Dec 12, 2025
2,169.00
2,170.00
2,140.00
2,170.00
2,170.00
+1.35%
4,500
1.06
Dec 11, 2025
2,159.00
2,160.00
2,124.00
2,141.00
2,141.00
-0.28%
6,300
1.51
Dec 10, 2025
2,145.00
2,163.00
2,142.00
2,147.00
2,147.00
+1.18%
7,500
1.84
Dec 09, 2025
2,129.00
2,134.00
2,106.00
2,122.00
2,122.00
+0.33%
3,700
0.92
Dec 08, 2025
2,101.00
2,115.00
2,088.00
2,115.00
2,115.00
+0.67%
2,200
0.55
Dec 05, 2025
2,090.00
2,101.00
2,072.00
2,101.00
2,101.00
+1.50%
9,100
2.30
Dec 04, 2025
2,084.00
2,084.00
2,060.00
2,070.00
2,070.00
-0.72%
9,200
2.40
Dec 03, 2025
2,075.00
2,085.00
2,063.00
2,085.00
2,085.00
+0.92%
3,300
0.86
Dec 02, 2025
2,089.00
2,089.00
2,065.00
2,066.00
2,066.00
-0.67%
7,700
2.07
Dec 01, 2025
2,057.00
2,080.00
2,057.00
2,080.00
2,080.00
+0.53%
3,900
1.06
Nov 28, 2025
2,023.00
2,069.00
2,020.00
2,069.00
2,069.00
+1.62%
6,200
1.72
Nov 27, 2025
2,018.00
2,036.00
2,011.00
2,036.00
2,036.00
+1.29%
4,700
1.32
Nov 26, 2025
2,001.00
2,017.00
2,001.00
2,010.00
2,010.00
-0.25%
1,900
0.53
Nov 25, 2025
2,020.00
2,020.00
1,975.00
2,015.00
2,015.00
+0.55%
5,400
1.52
Nov 21, 2025
2,000.00
2,004.00
1,992.00
2,004.00
2,004.00
-0.05%
2,500
0.70
Nov 20, 2025
2,018.00
2,018.00
1,991.00
2,005.00
2,005.00
+0.05%
2,000
0.56
Nov 19, 2025
2,003.00
2,004.00
1,918.00
2,004.00
2,004.00
+0.15%
10,900
3.15
Nov 18, 2025
2,047.00
2,048.00
1,964.00
2,001.00
2,001.00
-2.06%
16,100
4.95
Nov 17, 2025
2,050.00
2,061.00
2,024.00
2,043.00
2,043.00
+1.19%
16,900
5.59
Nov 14, 2025
1,986.00
2,019.00
1,980.00
2,019.00
2,019.00
+1.66%
17,600
6.30
Nov 13, 2025
1,929.00
1,986.00
1,929.00
1,986.00
1,986.00
+2.64%
13,000
4.85
Nov 12, 2025
1,848.00
1,942.00
1,846.00
1,935.00
1,935.00
+4.65%
23,500
9.71
Nov 11, 2025
1,849.00
1,852.00
1,849.00
1,849.00
1,849.00
+0.16%
800
0.33
Nov 10, 2025
1,848.00
1,848.00
1,845.00
1,846.00
1,846.00
0.00%
1,200
0.49
Nov 07, 2025
1,851.00
1,860.00
1,846.00
1,846.00
1,846.00
-0.38%
4,200
1.71
Nov 06, 2025
1,856.00
1,868.00
1,852.00
1,853.00
1,853.00
-0.16%
2,400
0.96
Nov 05, 2025
1,871.00
1,871.00
1,855.00
1,856.00
1,856.00
-0.11%
2,500
0.99
Nov 04, 2025
1,858.00
1,863.00
1,858.00
1,858.00
1,858.00
-0.11%
1,600
0.62
Oct 31, 2025
1,869.00
1,889.00
1,860.00
1,860.00
1,860.00
-2.26%
4,100
1.60
Oct 30, 2025
1,858.00
1,903.00
1,858.00
1,903.00
1,903.00
+1.93%
5,800
2.30
Oct 29, 2025
1,869.00
1,869.00
1,862.00
1,867.00
1,867.00
-0.11%
400
0.16
Oct 28, 2025
1,874.00
1,876.00
1,866.00
1,869.00
1,869.00
-0.74%
1,800
0.70
Oct 27, 2025
1,866.00
1,885.00
1,866.00
1,883.00
1,883.00
+0.91%
1,600
0.61
Oct 24, 2025
1,869.00
1,869.00
1,864.00
1,866.00
1,866.00
-0.37%
1,300
0.48
Oct 23, 2025
1,875.00
1,875.00
1,873.00
1,873.00
1,873.00
-0.48%
900
0.33
Oct 22, 2025
1,863.00
1,882.00
1,863.00
1,882.00
1,882.00
+1.02%
1,900
0.67
Oct 21, 2025
1,863.00
1,878.00
1,861.00
1,863.00
1,863.00
0.00%
1,000
0.34
Oct 20, 2025
1,869.00
1,880.00
1,863.00
1,863.00
1,863.00
0.00%
700
0.22
Oct 17, 2025
1,884.00
1,884.00
1,863.00
1,863.00
1,863.00
-1.11%
800
0.24
Oct 16, 2025
1,862.00
1,884.00
1,860.00
1,884.00
1,884.00
+0.43%
3,200
0.97
Rows: