Education
About Us
Working with TipRanks
Follow Us
Sankyo Frontier Co., Ltd. (JP:9639)
:9639
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,146.00
2,158.00
2,128.00
2,143.00
2,143.00
+0.23%
7,800
1.48
Feb 02, 2026
2,137.00
2,139.00
2,128.00
2,138.00
2,138.00
+0.52%
3,200
0.49
Jan 30, 2026
2,128.00
2,130.00
2,127.00
2,127.00
2,127.00
-0.05%
1,400
0.20
Jan 29, 2026
2,131.00
2,131.00
2,128.00
2,128.00
2,128.00
-0.19%
1,400
0.20
Jan 28, 2026
2,146.00
2,147.00
2,129.00
2,132.00
2,132.00
+0.05%
6,800
0.98
Jan 27, 2026
2,130.00
2,131.00
2,126.00
2,131.00
2,131.00
+0.09%
900
0.13
Jan 26, 2026
2,148.00
2,148.00
2,125.00
2,129.00
2,129.00
-0.23%
5,600
0.79
Jan 23, 2026
2,128.00
2,136.00
2,128.00
2,134.00
2,134.00
+0.23%
1,700
0.24
Jan 22, 2026
2,139.00
2,139.00
2,125.00
2,129.00
2,129.00
-0.19%
2,200
0.30
Jan 21, 2026
2,140.00
2,140.00
2,122.00
2,133.00
2,133.00
-0.33%
2,400
0.33
Jan 20, 2026
2,136.00
2,144.00
2,124.00
2,140.00
2,140.00
+0.47%
2,500
0.34
Jan 19, 2026
2,138.00
2,140.00
2,122.00
2,130.00
2,130.00
-0.28%
6,400
0.86
Jan 16, 2026
2,125.00
2,138.00
2,125.00
2,136.00
2,136.00
+0.38%
1,400
0.19
Jan 15, 2026
2,138.00
2,138.00
2,126.00
2,128.00
2,128.00
-0.47%
2,700
0.36
Jan 14, 2026
2,124.00
2,138.00
2,124.00
2,138.00
2,138.00
+0.38%
2,400
0.32
Jan 13, 2026
2,134.00
2,134.00
2,111.00
2,130.00
2,130.00
+0.76%
4,700
0.62
Jan 12, 2026
2,114.00
2,114.00
2,103.00
2,114.00
2,114.00
0.00%
0
0.00
Jan 09, 2026
2,110.00
2,114.00
2,103.00
2,114.00
2,114.00
+0.19%
2,500
0.32
Jan 08, 2026
2,116.00
2,117.00
2,110.00
2,110.00
2,110.00
-0.28%
3,200
0.40
Jan 07, 2026
2,130.00
2,130.00
2,115.00
2,116.00
2,116.00
-0.84%
4,600
0.58
Jan 06, 2026
2,140.00
2,145.00
2,134.00
2,134.00
2,134.00
-0.05%
4,000
0.49
Jan 05, 2026
2,150.00
2,150.00
2,134.00
2,135.00
2,135.00
+0.33%
4,400
0.53
Jan 02, 2026
2,120.00
2,130.00
2,120.00
2,128.00
2,128.00
0.00%
0
0.00
Jan 01, 2026
2,120.00
2,130.00
2,120.00
2,128.00
2,128.00
0.00%
0
0.00
Dec 31, 2025
2,120.00
2,130.00
2,120.00
2,128.00
2,128.00
0.00%
0
0.00
Dec 30, 2025
2,120.00
2,130.00
2,120.00
2,128.00
2,128.00
+0.38%
1,400
0.16
Dec 29, 2025
2,106.00
2,120.00
2,100.00
2,120.00
2,120.00
+1.19%
6,400
0.75
Dec 26, 2025
2,108.00
2,108.00
2,091.00
2,095.00
2,095.00
-0.38%
4,200
0.48
Dec 25, 2025
2,111.00
2,111.00
2,093.00
2,103.00
2,103.00
-0.38%
3,700
0.42
Dec 24, 2025
2,119.00
2,119.00
2,110.00
2,111.00
2,111.00
-0.38%
2,800
0.32
Dec 23, 2025
2,119.00
2,121.00
2,114.00
2,119.00
2,119.00
+0.24%
2,100
0.23
Dec 22, 2025
2,112.00
2,120.00
2,111.00
2,114.00
2,114.00
+0.48%
4,600
0.50
Dec 19, 2025
2,078.00
2,108.00
2,078.00
2,104.00
2,104.00
+1.25%
9,100
0.98
Dec 18, 2025
2,083.00
2,096.00
2,062.00
2,078.00
2,078.00
-0.10%
5,700
0.60
Dec 17, 2025
2,058.00
2,084.00
2,051.00
2,080.00
2,080.00
+1.61%
6,400
0.67
Dec 16, 2025
2,045.00
2,047.00
2,037.00
2,047.00
2,047.00
+0.54%
5,600
0.59
Dec 15, 2025
2,035.00
2,037.00
2,007.00
2,036.00
2,036.00
+0.34%
11,800
1.26
Dec 12, 2025
2,033.00
2,033.00
2,018.00
2,029.00
2,029.00
+0.55%
9,900
1.07
Dec 11, 2025
2,035.00
2,035.00
2,014.00
2,018.00
2,018.00
-0.49%
7,400
0.80
Dec 10, 2025
2,034.00
2,037.00
2,021.00
2,028.00
2,028.00
+0.25%
5,300
0.58
Dec 09, 2025
2,038.00
2,048.00
2,023.00
2,023.00
2,023.00
+0.40%
12,100
1.34
Dec 08, 2025
2,011.00
2,018.00
2,011.00
2,015.00
2,015.00
+0.20%
5,600
0.63
Dec 05, 2025
2,029.00
2,031.00
2,009.00
2,011.00
2,011.00
+0.10%
11,500
1.31
Dec 04, 2025
2,023.00
2,024.00
2,008.00
2,009.00
2,009.00
-0.05%
6,500
0.75
Dec 03, 2025
2,019.00
2,028.00
2,010.00
2,010.00
2,010.00
+0.10%
7,900
0.92
Dec 02, 2025
2,011.00
2,012.00
2,004.00
2,008.00
2,008.00
-0.05%
3,600
0.42
Dec 01, 2025
2,021.00
2,021.00
2,004.00
2,009.00
2,009.00
-0.15%
6,500
0.77
Nov 28, 2025
2,014.00
2,015.00
2,007.00
2,012.00
2,012.00
-0.10%
5,200
0.61
Nov 27, 2025
2,016.00
2,019.00
2,011.00
2,014.00
2,014.00
-0.40%
2,400
0.28
Nov 26, 2025
2,037.00
2,037.00
2,012.00
2,022.00
2,022.00
0.00%
6,300
0.75
Rows: