Sankyo Frontier Co., Ltd. (JP:9639)
:9639
Want to see JP:9639 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,152.00
2,166.00
2,148.00
2,148.00
2,148.00
-0.28%
4,200
0.81
May 28, 2026
2,156.00
2,158.00
2,151.00
2,154.00
2,154.00
-0.09%
3,800
0.72
May 27, 2026
2,173.00
2,173.00
2,150.00
2,156.00
2,156.00
-0.60%
2,200
0.41
May 26, 2026
2,167.00
2,175.00
2,135.00
2,169.00
2,169.00
+0.70%
5,400
1.01
May 25, 2026
2,150.00
2,161.00
2,150.00
2,154.00
2,154.00
+0.23%
4,400
0.82
May 22, 2026
2,150.00
2,150.00
2,132.00
2,149.00
2,149.00
-0.05%
7,000
1.32
May 21, 2026
2,156.00
2,159.00
2,140.00
2,150.00
2,150.00
-0.28%
5,500
1.05
May 20, 2026
2,152.00
2,158.00
2,137.00
2,156.00
2,156.00
+0.28%
19,100
3.82
May 19, 2026
2,179.00
2,179.00
2,139.00
2,150.00
2,150.00
0.00%
8,700
1.73
May 18, 2026
2,181.00
2,187.00
2,130.00
2,150.00
2,150.00
-1.29%
13,300
2.70
May 15, 2026
2,204.00
2,204.00
2,140.00
2,178.00
2,178.00
-1.18%
8,700
1.79
May 14, 2026
2,201.00
2,219.00
2,201.00
2,204.00
2,204.00
-0.99%
5,200
1.08
May 13, 2026
2,245.00
2,263.00
2,226.00
2,226.00
2,226.00
+0.50%
14,300
3.03
May 12, 2026
2,170.00
2,215.00
2,143.00
2,215.00
2,215.00
+3.07%
26,500
6.03
May 11, 2026
2,140.00
2,165.00
2,130.00
2,149.00
2,149.00
+0.89%
11,300
2.68
May 08, 2026
2,136.00
2,136.00
2,126.00
2,130.00
2,130.00
-0.28%
6,700
1.59
May 07, 2026
2,152.00
2,154.00
2,135.00
2,136.00
2,136.00
-0.88%
6,900
1.65
May 06, 2026
2,158.00
2,158.00
2,138.00
2,155.00
2,155.00
0.00%
0
0.00
May 05, 2026
2,158.00
2,158.00
2,138.00
2,155.00
2,155.00
0.00%
0
0.00
May 04, 2026
2,158.00
2,158.00
2,138.00
2,155.00
2,155.00
0.00%
0
0.00
May 01, 2026
2,158.00
2,158.00
2,138.00
2,155.00
2,155.00
+0.09%
3,600
0.81
Apr 30, 2026
2,154.00
2,164.00
2,152.00
2,153.00
2,153.00
-0.32%
2,200
0.49
Apr 29, 2026
2,160.00
2,179.00
2,159.00
2,160.00
2,160.00
0.00%
0
0.00
Apr 28, 2026
2,179.00
2,179.00
2,159.00
2,160.00
2,160.00
-0.18%
5,700
1.29
Apr 27, 2026
2,174.00
2,176.00
2,157.00
2,164.00
2,164.00
+0.19%
6,400
1.44
Apr 24, 2026
2,178.00
2,178.00
2,156.00
2,160.00
2,160.00
0.00%
4,300
0.98
Apr 23, 2026
2,182.00
2,182.00
2,160.00
2,160.00
2,160.00
-1.01%
2,900
0.66
Apr 22, 2026
2,180.00
2,182.00
2,166.00
2,182.00
2,182.00
+0.32%
1,700
0.38
Apr 21, 2026
2,190.00
2,198.00
2,162.00
2,175.00
2,175.00
+0.23%
9,700
2.25
Apr 20, 2026
2,198.00
2,200.00
2,169.00
2,170.00
2,170.00
0.00%
4,900
1.15
Apr 17, 2026
2,162.00
2,170.00
2,161.00
2,170.00
2,170.00
+0.28%
1,600
0.37
Apr 16, 2026
2,150.00
2,175.00
2,145.00
2,164.00
2,164.00
+0.60%
3,000
0.69
Apr 15, 2026
2,151.00
2,169.00
2,150.00
2,151.00
2,151.00
0.00%
1,500
0.35
Apr 14, 2026
2,171.00
2,178.00
2,151.00
2,151.00
2,151.00
-0.32%
2,500
0.58
Apr 13, 2026
2,187.00
2,187.00
2,153.00
2,158.00
2,158.00
-0.23%
6,800
1.59
Apr 10, 2026
2,184.00
2,184.00
2,162.00
2,163.00
2,163.00
-0.96%
1,200
0.28
Apr 09, 2026
2,176.00
2,201.00
2,175.00
2,184.00
2,184.00
+0.51%
15,600
3.83
Apr 08, 2026
2,169.00
2,173.00
2,150.00
2,173.00
2,173.00
+0.18%
4,600
1.14
Apr 07, 2026
2,165.00
2,169.00
2,156.00
2,169.00
2,169.00
+0.18%
2,200
0.54
Apr 06, 2026
2,169.00
2,179.00
2,161.00
2,165.00
2,165.00
+0.79%
1,100
0.27
Apr 03, 2026
2,137.00
2,180.00
2,137.00
2,148.00
2,148.00
+0.51%
1,800
0.43
Apr 02, 2026
2,175.00
2,175.00
2,134.00
2,137.00
2,137.00
-1.79%
4,100
0.99
Apr 01, 2026
2,164.00
2,184.00
2,150.00
2,176.00
2,176.00
+0.51%
5,500
1.35
Mar 31, 2026
2,155.00
2,195.00
2,151.00
2,165.00
2,165.00
-0.09%
900
0.22
Mar 30, 2026
2,150.00
2,177.00
2,150.00
2,167.00
2,167.00
-1.23%
2,600
0.65
Mar 27, 2026
2,230.00
2,239.00
2,220.00
2,239.00
2,194.00
+0.40%
1,300
0.32
Mar 26, 2026
2,240.00
2,246.00
2,221.00
2,230.00
2,185.18
+0.09%
2,400
0.59
Mar 25, 2026
2,215.00
2,237.00
2,206.00
2,228.00
2,183.22
+0.59%
1,800
0.44
Mar 24, 2026
2,179.00
2,225.00
2,179.00
2,215.00
2,170.48
+1.75%
2,100
0.51
Mar 23, 2026
2,262.00
2,262.00
2,168.00
2,177.00
2,133.25
-1.58%
8,800
2.18
Rows: