Education
About Us
Working with TipRanks
Follow Us
Sankyo Frontier Co., Ltd. (JP:9639)
:9639
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
2,256.00
2,256.00
2,206.00
2,231.00
2,231.00
-1.59%
7,300
1.57
Mar 06, 2026
2,267.00
2,269.00
2,248.00
2,267.00
2,267.00
-0.04%
3,400
0.71
Mar 05, 2026
2,276.00
2,285.00
2,263.00
2,268.00
2,268.00
+0.67%
8,300
1.75
Mar 04, 2026
2,255.00
2,255.00
2,214.00
2,253.00
2,253.00
-0.22%
16,400
3.51
Mar 03, 2026
2,262.00
2,269.00
2,258.00
2,258.00
2,258.00
-0.18%
6,900
1.48
Mar 02, 2026
2,255.00
2,262.00
2,235.00
2,262.00
2,262.00
-0.48%
10,800
2.34
Feb 27, 2026
2,273.00
2,275.00
2,256.00
2,273.00
2,273.00
-0.13%
2,900
0.63
Feb 26, 2026
2,286.00
2,288.00
2,200.00
2,276.00
2,276.00
+0.44%
9,400
2.05
Feb 25, 2026
2,229.00
2,266.00
2,229.00
2,266.00
2,266.00
+1.66%
5,700
1.25
Feb 24, 2026
2,237.00
2,237.00
2,221.00
2,229.00
2,229.00
-0.27%
2,700
0.59
Feb 23, 2026
2,235.00
2,235.00
2,204.00
2,235.00
2,235.00
0.00%
0
0.00
Feb 20, 2026
2,204.00
2,235.00
2,204.00
2,235.00
2,235.00
+1.13%
4,700
0.99
Feb 19, 2026
2,201.00
2,210.00
2,192.00
2,210.00
2,210.00
+0.59%
10,900
2.33
Feb 18, 2026
2,186.00
2,206.00
2,186.00
2,197.00
2,197.00
+0.50%
6,300
1.35
Feb 17, 2026
2,181.00
2,186.00
2,179.00
2,186.00
2,186.00
+0.51%
3,900
0.82
Feb 16, 2026
2,159.00
2,183.00
2,159.00
2,175.00
2,175.00
+0.83%
4,100
0.86
Feb 13, 2026
2,169.00
2,169.00
2,152.00
2,157.00
2,157.00
-0.92%
7,300
1.56
Feb 12, 2026
2,168.00
2,180.00
2,167.00
2,177.00
2,177.00
+0.18%
5,900
1.24
Feb 11, 2026
2,173.00
2,174.00
2,150.00
2,173.00
2,173.00
0.00%
0
0.00
Feb 10, 2026
2,167.00
2,174.00
2,150.00
2,173.00
2,173.00
+0.28%
6,400
1.32
Feb 09, 2026
2,153.00
2,173.00
2,153.00
2,167.00
2,167.00
+0.88%
4,800
0.98
Feb 06, 2026
2,139.00
2,157.00
2,139.00
2,148.00
2,148.00
+0.33%
3,600
0.73
Feb 05, 2026
2,157.00
2,157.00
2,136.00
2,141.00
2,141.00
-0.09%
8,600
1.67
Feb 04, 2026
2,137.00
2,143.00
2,137.00
2,143.00
2,143.00
0.00%
1,500
0.28
Feb 03, 2026
2,146.00
2,158.00
2,128.00
2,143.00
2,143.00
+0.23%
7,800
1.48
Feb 02, 2026
2,137.00
2,139.00
2,128.00
2,138.00
2,138.00
+0.52%
3,200
0.49
Jan 30, 2026
2,128.00
2,130.00
2,127.00
2,127.00
2,127.00
-0.05%
1,400
0.20
Jan 29, 2026
2,131.00
2,131.00
2,128.00
2,128.00
2,128.00
-0.19%
1,400
0.20
Jan 28, 2026
2,146.00
2,147.00
2,129.00
2,132.00
2,132.00
+0.05%
6,800
0.98
Jan 27, 2026
2,130.00
2,131.00
2,126.00
2,131.00
2,131.00
+0.09%
900
0.13
Jan 26, 2026
2,148.00
2,148.00
2,125.00
2,129.00
2,129.00
-0.23%
5,600
0.79
Jan 23, 2026
2,128.00
2,136.00
2,128.00
2,134.00
2,134.00
+0.23%
1,700
0.24
Jan 22, 2026
2,139.00
2,139.00
2,125.00
2,129.00
2,129.00
-0.19%
2,200
0.30
Jan 21, 2026
2,140.00
2,140.00
2,122.00
2,133.00
2,133.00
-0.33%
2,400
0.33
Jan 20, 2026
2,136.00
2,144.00
2,124.00
2,140.00
2,140.00
+0.47%
2,500
0.34
Jan 19, 2026
2,138.00
2,140.00
2,122.00
2,130.00
2,130.00
-0.28%
6,400
0.86
Jan 16, 2026
2,125.00
2,138.00
2,125.00
2,136.00
2,136.00
+0.38%
1,400
0.19
Jan 15, 2026
2,138.00
2,138.00
2,126.00
2,128.00
2,128.00
-0.47%
2,700
0.36
Jan 14, 2026
2,124.00
2,138.00
2,124.00
2,138.00
2,138.00
+0.38%
2,400
0.32
Jan 13, 2026
2,134.00
2,134.00
2,111.00
2,130.00
2,130.00
+0.76%
4,700
0.62
Jan 12, 2026
2,114.00
2,114.00
2,103.00
2,114.00
2,114.00
0.00%
0
0.00
Jan 09, 2026
2,110.00
2,114.00
2,103.00
2,114.00
2,114.00
+0.19%
2,500
0.32
Jan 08, 2026
2,116.00
2,117.00
2,110.00
2,110.00
2,110.00
-0.28%
3,200
0.40
Jan 07, 2026
2,130.00
2,130.00
2,115.00
2,116.00
2,116.00
-0.84%
4,600
0.58
Jan 06, 2026
2,140.00
2,145.00
2,134.00
2,134.00
2,134.00
-0.05%
4,000
0.49
Jan 05, 2026
2,150.00
2,150.00
2,134.00
2,135.00
2,135.00
+0.33%
4,400
0.53
Jan 02, 2026
2,120.00
2,130.00
2,120.00
2,128.00
2,128.00
0.00%
0
0.00
Jan 01, 2026
2,120.00
2,130.00
2,120.00
2,128.00
2,128.00
0.00%
0
0.00
Dec 31, 2025
2,120.00
2,130.00
2,120.00
2,128.00
2,128.00
0.00%
0
0.00
Dec 30, 2025
2,120.00
2,130.00
2,120.00
2,128.00
2,128.00
+0.38%
1,400
0.16
Rows: