Education
About Us
Working with TipRanks
Follow Us
Sankyo Frontier Co., Ltd. (JP:9639)
:9639
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,134.00
2,134.00
2,111.00
2,130.00
2,130.00
+0.76%
4,700
0.62
Jan 12, 2026
2,114.00
2,114.00
2,103.00
2,114.00
2,114.00
0.00%
0
0.00
Jan 09, 2026
2,110.00
2,114.00
2,103.00
2,114.00
2,114.00
+0.19%
2,500
0.32
Jan 08, 2026
2,116.00
2,117.00
2,110.00
2,110.00
2,110.00
-0.28%
3,200
0.40
Jan 07, 2026
2,130.00
2,130.00
2,115.00
2,116.00
2,116.00
-0.84%
4,600
0.58
Jan 06, 2026
2,140.00
2,145.00
2,134.00
2,134.00
2,134.00
-0.05%
4,000
0.49
Jan 05, 2026
2,150.00
2,150.00
2,134.00
2,135.00
2,135.00
+0.33%
4,400
0.53
Jan 02, 2026
2,120.00
2,130.00
2,120.00
2,128.00
2,128.00
0.00%
0
0.00
Jan 01, 2026
2,120.00
2,130.00
2,120.00
2,128.00
2,128.00
0.00%
0
0.00
Dec 31, 2025
2,120.00
2,130.00
2,120.00
2,128.00
2,128.00
0.00%
0
0.00
Dec 30, 2025
2,120.00
2,130.00
2,120.00
2,128.00
2,128.00
+0.38%
1,400
0.16
Dec 29, 2025
2,106.00
2,120.00
2,100.00
2,120.00
2,120.00
+1.19%
6,400
0.75
Dec 26, 2025
2,108.00
2,108.00
2,091.00
2,095.00
2,095.00
-0.38%
4,200
0.48
Dec 25, 2025
2,111.00
2,111.00
2,093.00
2,103.00
2,103.00
-0.38%
3,700
0.42
Dec 24, 2025
2,119.00
2,119.00
2,110.00
2,111.00
2,111.00
-0.38%
2,800
0.32
Dec 23, 2025
2,119.00
2,121.00
2,114.00
2,119.00
2,119.00
+0.24%
2,100
0.23
Dec 22, 2025
2,112.00
2,120.00
2,111.00
2,114.00
2,114.00
+0.48%
4,600
0.50
Dec 19, 2025
2,078.00
2,108.00
2,078.00
2,104.00
2,104.00
+1.25%
9,100
0.98
Dec 18, 2025
2,083.00
2,096.00
2,062.00
2,078.00
2,078.00
-0.10%
5,700
0.60
Dec 17, 2025
2,058.00
2,084.00
2,051.00
2,080.00
2,080.00
+1.61%
6,400
0.67
Dec 16, 2025
2,045.00
2,047.00
2,037.00
2,047.00
2,047.00
+0.54%
5,600
0.59
Dec 15, 2025
2,035.00
2,037.00
2,007.00
2,036.00
2,036.00
+0.34%
11,800
1.26
Dec 12, 2025
2,033.00
2,033.00
2,018.00
2,029.00
2,029.00
+0.55%
9,900
1.07
Dec 11, 2025
2,035.00
2,035.00
2,014.00
2,018.00
2,018.00
-0.49%
7,400
0.80
Dec 10, 2025
2,034.00
2,037.00
2,021.00
2,028.00
2,028.00
+0.25%
5,300
0.58
Dec 09, 2025
2,038.00
2,048.00
2,023.00
2,023.00
2,023.00
+0.40%
12,100
1.34
Dec 08, 2025
2,011.00
2,018.00
2,011.00
2,015.00
2,015.00
+0.20%
5,600
0.63
Dec 05, 2025
2,029.00
2,031.00
2,009.00
2,011.00
2,011.00
+0.10%
11,500
1.31
Dec 04, 2025
2,023.00
2,024.00
2,008.00
2,009.00
2,009.00
-0.05%
6,500
0.75
Dec 03, 2025
2,019.00
2,028.00
2,010.00
2,010.00
2,010.00
+0.10%
7,900
0.92
Dec 02, 2025
2,011.00
2,012.00
2,004.00
2,008.00
2,008.00
-0.05%
3,600
0.42
Dec 01, 2025
2,021.00
2,021.00
2,004.00
2,009.00
2,009.00
-0.15%
6,500
0.77
Nov 28, 2025
2,014.00
2,015.00
2,007.00
2,012.00
2,012.00
-0.10%
5,200
0.61
Nov 27, 2025
2,016.00
2,019.00
2,011.00
2,014.00
2,014.00
-0.40%
2,400
0.28
Nov 26, 2025
2,037.00
2,037.00
2,012.00
2,022.00
2,022.00
0.00%
6,300
0.75
Nov 25, 2025
2,005.00
2,023.00
2,005.00
2,022.00
2,022.00
+1.15%
8,300
1.00
Nov 21, 2025
1,991.00
2,000.00
1,991.00
1,999.00
1,999.00
+0.40%
7,200
0.87
Nov 20, 2025
1,996.00
2,005.00
1,991.00
1,991.00
1,991.00
0.00%
6,900
0.84
Nov 19, 2025
1,992.00
1,996.00
1,990.00
1,991.00
1,991.00
-0.05%
7,500
0.92
Nov 18, 2025
2,000.00
2,000.00
1,991.00
1,992.00
1,992.00
-0.30%
5,100
0.62
Nov 17, 2025
2,000.00
2,000.00
1,995.00
1,998.00
1,998.00
-0.05%
2,000
0.24
Nov 14, 2025
2,000.00
2,004.00
1,996.00
1,999.00
1,999.00
+0.15%
11,400
1.39
Nov 13, 2025
1,995.00
2,013.00
1,991.00
1,996.00
1,996.00
-0.05%
8,400
1.03
Nov 12, 2025
2,000.00
2,000.00
1,982.00
1,997.00
1,997.00
0.00%
4,500
0.55
Nov 11, 2025
1,995.00
1,997.00
1,984.00
1,997.00
1,997.00
+0.15%
6,400
0.77
Nov 10, 2025
2,011.00
2,011.00
1,992.00
1,994.00
1,994.00
-0.10%
8,700
1.04
Nov 07, 2025
1,993.00
1,996.00
1,969.00
1,996.00
1,996.00
+0.15%
20,600
2.46
Nov 06, 2025
1,995.00
1,996.00
1,984.00
1,993.00
1,993.00
-0.25%
9,100
1.10
Nov 05, 2025
2,007.00
2,007.00
1,990.00
1,998.00
1,998.00
+0.40%
8,000
0.97
Nov 04, 2025
2,001.00
2,011.00
1,902.00
1,990.00
1,990.00
-0.85%
84,500
11.88
Rows: