Sankyo Frontier Co., Ltd. (JP:9639)
:9639
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,176.00
2,201.00
2,175.00
2,184.00
2,184.00
+0.51%
15,600
3.83
Apr 08, 2026
2,169.00
2,173.00
2,150.00
2,173.00
2,173.00
+0.18%
4,600
1.14
Apr 07, 2026
2,165.00
2,169.00
2,156.00
2,169.00
2,169.00
+0.18%
2,200
0.54
Apr 06, 2026
2,169.00
2,179.00
2,161.00
2,165.00
2,165.00
+0.79%
1,100
0.27
Apr 03, 2026
2,137.00
2,180.00
2,137.00
2,148.00
2,148.00
+0.51%
1,800
0.43
Apr 02, 2026
2,175.00
2,175.00
2,134.00
2,137.00
2,137.00
-1.79%
4,100
0.99
Apr 01, 2026
2,164.00
2,184.00
2,150.00
2,176.00
2,176.00
+0.51%
5,500
1.35
Mar 31, 2026
2,155.00
2,195.00
2,151.00
2,165.00
2,165.00
-0.09%
900
0.22
Mar 30, 2026
2,150.00
2,177.00
2,150.00
2,167.00
2,167.00
-1.23%
2,600
0.65
Mar 27, 2026
2,230.00
2,239.00
2,220.00
2,239.00
2,194.00
+0.40%
1,300
0.32
Mar 26, 2026
2,240.00
2,246.00
2,221.00
2,230.00
2,185.18
+0.09%
2,400
0.59
Mar 25, 2026
2,215.00
2,237.00
2,206.00
2,228.00
2,183.22
+0.59%
1,800
0.44
Mar 24, 2026
2,179.00
2,225.00
2,179.00
2,215.00
2,170.48
+1.75%
2,100
0.51
Mar 23, 2026
2,262.00
2,262.00
2,168.00
2,177.00
2,133.25
-1.58%
8,800
2.18
Mar 20, 2026
2,212.00
2,241.00
2,206.00
2,212.00
2,167.54
0.00%
0
0.00
Mar 19, 2026
2,212.00
2,241.00
2,206.00
2,212.00
2,167.54
-0.09%
4,900
1.20
Mar 18, 2026
2,210.00
2,216.00
2,210.00
2,214.00
2,169.50
+0.18%
1,100
0.26
Mar 17, 2026
2,219.00
2,228.00
2,208.00
2,210.00
2,165.58
-0.41%
1,700
0.40
Mar 16, 2026
2,240.00
2,240.00
2,217.00
2,219.00
2,174.40
-0.76%
2,800
0.65
Mar 13, 2026
2,232.00
2,236.00
2,225.00
2,236.00
2,191.06
+0.13%
4,400
1.01
Mar 12, 2026
2,252.00
2,259.00
2,233.00
2,233.00
2,188.12
-0.84%
1,600
0.36
Mar 11, 2026
2,251.00
2,265.00
2,245.00
2,252.00
2,206.74
-0.49%
2,700
0.59
Mar 10, 2026
2,236.00
2,263.00
2,230.00
2,263.00
2,217.52
+1.43%
3,000
0.64
Mar 09, 2026
2,256.00
2,256.00
2,206.00
2,231.00
2,186.16
-1.59%
7,300
1.57
Mar 06, 2026
2,267.00
2,269.00
2,248.00
2,267.00
2,221.44
-0.04%
3,400
0.71
Mar 05, 2026
2,276.00
2,285.00
2,263.00
2,268.00
2,222.42
+0.67%
8,300
1.75
Mar 04, 2026
2,255.00
2,255.00
2,214.00
2,253.00
2,207.72
-0.22%
16,400
3.51
Mar 03, 2026
2,262.00
2,269.00
2,258.00
2,258.00
2,212.62
-0.18%
6,900
1.48
Mar 02, 2026
2,255.00
2,262.00
2,235.00
2,262.00
2,216.54
-0.48%
10,800
2.34
Feb 27, 2026
2,273.00
2,275.00
2,256.00
2,273.00
2,227.32
-0.13%
2,900
0.63
Feb 26, 2026
2,286.00
2,288.00
2,200.00
2,276.00
2,230.26
+0.44%
9,400
2.05
Feb 25, 2026
2,229.00
2,266.00
2,229.00
2,266.00
2,220.46
+1.66%
5,700
1.25
Feb 24, 2026
2,237.00
2,237.00
2,221.00
2,229.00
2,184.20
-0.27%
2,700
0.59
Feb 23, 2026
2,235.00
2,235.00
2,204.00
2,235.00
2,190.08
0.00%
0
0.00
Feb 20, 2026
2,204.00
2,235.00
2,204.00
2,235.00
2,190.08
+1.13%
4,700
0.99
Feb 19, 2026
2,201.00
2,210.00
2,192.00
2,210.00
2,165.58
+0.59%
10,900
2.39
Feb 18, 2026
2,186.00
2,206.00
2,186.00
2,197.00
2,152.84
+0.50%
6,300
1.38
Feb 17, 2026
2,181.00
2,186.00
2,179.00
2,186.00
2,142.07
+0.51%
3,900
0.84
Feb 16, 2026
2,159.00
2,183.00
2,159.00
2,175.00
2,131.29
+0.83%
4,100
0.88
Feb 13, 2026
2,169.00
2,169.00
2,152.00
2,157.00
2,113.65
-0.92%
7,300
1.58
Feb 12, 2026
2,168.00
2,180.00
2,167.00
2,177.00
2,133.25
+0.18%
5,900
1.29
Feb 11, 2026
2,173.00
2,174.00
2,150.00
2,173.00
2,129.33
0.00%
0
0.00
Feb 10, 2026
2,167.00
2,174.00
2,150.00
2,173.00
2,129.33
+0.28%
6,400
1.34
Feb 09, 2026
2,153.00
2,173.00
2,153.00
2,167.00
2,123.45
+0.88%
4,800
1.00
Feb 06, 2026
2,139.00
2,157.00
2,139.00
2,148.00
2,104.83
+0.33%
3,600
0.75
Feb 05, 2026
2,157.00
2,157.00
2,136.00
2,141.00
2,097.97
-0.09%
8,600
1.78
Feb 04, 2026
2,137.00
2,143.00
2,137.00
2,143.00
2,099.93
0.00%
1,500
0.29
Feb 03, 2026
2,146.00
2,158.00
2,128.00
2,143.00
2,099.93
+0.23%
7,800
1.51
Feb 02, 2026
2,137.00
2,139.00
2,128.00
2,138.00
2,095.03
+0.52%
3,200
0.61
Jan 30, 2026
2,128.00
2,130.00
2,127.00
2,127.00
2,084.25
-0.05%
1,400
0.21
Rows: