Education
About Us
Working with TipRanks
Follow Us
Musashino Kogyo Co., Ltd. (JP:9635)
:9635
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,319.00
2,320.00
2,319.00
2,320.00
2,320.00
+0.04%
200
0.31
Jan 08, 2026
2,322.00
2,322.00
2,319.00
2,319.00
2,319.00
-1.24%
300
0.46
Jan 07, 2026
2,317.00
2,349.00
2,317.00
2,348.00
2,348.00
+2.89%
1,000
1.54
Jan 06, 2026
2,248.00
2,297.00
2,248.00
2,282.00
2,282.00
+1.60%
1,100
1.71
Jan 05, 2026
2,255.00
2,255.00
2,246.00
2,246.00
2,246.00
-0.13%
400
0.60
Jan 02, 2026
2,254.00
2,254.00
2,249.00
2,249.00
2,249.00
0.00%
0
0.00
Jan 01, 2026
2,254.00
2,254.00
2,249.00
2,249.00
2,249.00
0.00%
0
0.00
Dec 30, 2025
2,254.00
2,254.00
2,249.00
2,249.00
2,249.00
+0.49%
200
0.24
Dec 29, 2025
2,249.00
2,258.00
2,238.00
2,238.00
2,238.00
-0.49%
1,500
1.77
Dec 26, 2025
2,237.00
2,249.00
2,235.00
2,249.00
2,249.00
-0.22%
400
0.46
Dec 25, 2025
2,237.00
2,254.00
2,237.00
2,254.00
2,254.00
+0.63%
500
0.55
Dec 24, 2025
2,235.00
2,240.00
2,235.00
2,240.00
2,240.00
-0.44%
200
0.21
Dec 23, 2025
2,246.00
2,251.00
2,246.00
2,250.00
2,250.00
+0.18%
400
0.42
Dec 22, 2025
2,245.00
2,246.00
2,245.00
2,246.00
2,246.00
-0.04%
200
0.21
Dec 19, 2025
2,247.00
2,247.00
2,247.00
2,247.00
2,247.00
+1.35%
100
0.10
Dec 18, 2025
2,217.00
2,217.00
2,217.00
2,217.00
2,217.00
-0.09%
100
0.10
Dec 17, 2025
2,219.00
2,219.00
2,219.00
2,219.00
2,219.00
0.00%
100
0.10
Dec 16, 2025
2,258.00
2,258.00
2,219.00
2,219.00
2,219.00
-1.73%
300
0.30
Dec 15, 2025
2,219.00
2,258.00
2,210.00
2,258.00
2,258.00
+1.62%
1,400
1.41
Dec 12, 2025
2,228.00
2,400.00
2,207.00
2,222.00
2,222.00
+0.82%
12,000
14.82
Dec 11, 2025
2,204.00
2,204.00
2,204.00
2,204.00
2,204.00
-0.05%
100
0.12
Dec 10, 2025
2,183.00
2,205.00
2,183.00
2,205.00
2,205.00
+0.87%
300
0.36
Dec 09, 2025
2,204.00
2,204.00
2,186.00
2,186.00
2,186.00
-2.37%
900
1.06
Dec 08, 2025
2,197.00
2,239.00
2,195.00
2,239.00
2,239.00
+2.19%
800
0.93
Dec 05, 2025
2,190.00
2,191.00
2,190.00
2,191.00
2,191.00
+0.05%
600
0.66
Dec 04, 2025
2,188.00
2,190.00
2,188.00
2,190.00
2,190.00
+0.55%
200
0.19
Dec 03, 2025
2,175.00
2,178.00
2,175.00
2,178.00
2,178.00
-0.09%
500
0.21
Dec 02, 2025
2,181.00
2,181.00
2,180.00
2,180.00
2,180.00
-0.05%
200
0.08
Dec 01, 2025
2,182.00
2,182.00
2,181.00
2,181.00
2,181.00
+0.05%
500
0.21
Nov 28, 2025
2,180.00
2,180.00
2,180.00
2,180.00
2,180.00
0.00%
700
0.30
Nov 27, 2025
2,173.00
2,180.00
2,169.00
2,180.00
2,180.00
+0.32%
1,200
0.51
Nov 26, 2025
2,168.00
2,173.00
2,168.00
2,173.00
2,173.00
+0.28%
200
0.09
Nov 25, 2025
2,178.00
2,180.00
2,167.00
2,167.00
2,167.00
-0.46%
800
0.34
Nov 21, 2025
2,190.00
2,190.00
2,177.00
2,177.00
2,177.00
-0.46%
600
0.26
Nov 20, 2025
2,187.00
2,187.00
2,187.00
2,187.00
2,187.00
0.00%
100
0.04
Nov 19, 2025
2,187.00
2,220.00
2,187.00
2,187.00
2,187.00
0.00%
0
0.00
Nov 18, 2025
2,220.00
2,220.00
2,187.00
2,187.00
2,187.00
-1.17%
500
0.21
Nov 17, 2025
2,212.00
2,213.00
2,190.00
2,213.00
2,213.00
+0.59%
600
0.25
Nov 14, 2025
2,200.00
2,200.00
2,177.00
2,200.00
2,200.00
0.00%
0
0.00
Nov 13, 2025
2,177.00
2,200.00
2,177.00
2,200.00
2,200.00
+0.55%
700
0.28
Nov 12, 2025
2,188.00
2,188.00
2,188.00
2,188.00
2,188.00
0.00%
0
0.00
Nov 11, 2025
2,188.00
2,188.00
2,188.00
2,188.00
2,188.00
+0.88%
100
0.04
Nov 10, 2025
2,184.00
2,184.00
2,161.00
2,169.00
2,169.00
+0.28%
300
0.12
Nov 07, 2025
2,163.00
2,165.00
2,163.00
2,163.00
2,163.00
0.00%
0
0.00
Nov 06, 2025
2,165.00
2,165.00
2,163.00
2,163.00
2,163.00
-0.05%
600
0.24
Nov 05, 2025
2,187.00
2,187.00
2,164.00
2,164.00
2,164.00
0.00%
500
0.20
Nov 04, 2025
2,180.00
2,180.00
2,164.00
2,164.00
2,164.00
-0.73%
600
0.24
Oct 31, 2025
2,180.00
2,180.00
2,180.00
2,180.00
2,180.00
+0.46%
200
0.08
Oct 30, 2025
2,170.00
2,170.00
2,163.00
2,170.00
2,170.00
0.00%
0
0.00
Oct 29, 2025
2,163.00
2,170.00
2,163.00
2,170.00
2,170.00
+0.05%
400
0.16
Rows: