Education
About Us
Working with TipRanks
Follow Us
Musashino Kogyo Co., Ltd. (JP:9635)
:9635
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,650.00
2,650.00
2,572.00
2,650.00
2,650.00
0.00%
2,000
3.23
Mar 16, 2026
2,650.00
2,650.00
2,650.00
2,650.00
2,650.00
0.00%
0
0.00
Mar 13, 2026
2,650.00
2,650.00
2,650.00
2,650.00
2,650.00
0.00%
600
0.94
Mar 12, 2026
2,650.00
2,650.00
2,650.00
2,650.00
2,650.00
0.00%
200
0.24
Mar 11, 2026
2,639.00
2,700.00
2,639.00
2,650.00
2,650.00
+0.38%
1,300
1.62
Mar 10, 2026
2,640.00
2,640.00
2,640.00
2,640.00
2,640.00
+0.65%
500
0.62
Mar 09, 2026
2,618.00
2,623.00
2,597.00
2,623.00
2,623.00
-0.72%
1,500
1.89
Mar 06, 2026
2,641.00
2,677.00
2,641.00
2,642.00
2,642.00
+0.04%
400
0.50
Mar 05, 2026
2,679.00
2,700.00
2,641.00
2,641.00
2,641.00
+0.30%
1,900
2.44
Mar 04, 2026
2,635.00
2,636.00
2,610.00
2,633.00
2,633.00
+0.04%
1,200
1.58
Mar 03, 2026
2,604.00
2,632.00
2,588.00
2,632.00
2,632.00
+0.15%
1,200
1.60
Mar 02, 2026
2,595.00
2,631.00
2,595.00
2,628.00
2,628.00
+1.08%
400
0.54
Feb 27, 2026
2,561.00
2,600.00
2,561.00
2,600.00
2,600.00
+1.52%
1,000
1.35
Feb 26, 2026
2,553.00
2,561.00
2,553.00
2,561.00
2,561.00
+0.43%
500
0.67
Feb 25, 2026
2,566.00
2,566.00
2,550.00
2,550.00
2,550.00
-1.39%
500
0.66
Feb 24, 2026
2,550.00
2,586.00
2,550.00
2,586.00
2,586.00
+1.49%
400
0.53
Feb 23, 2026
2,548.00
2,548.00
2,525.00
2,548.00
2,548.00
0.00%
0
0.00
Feb 20, 2026
2,525.00
2,548.00
2,525.00
2,548.00
2,548.00
+1.07%
300
0.39
Feb 19, 2026
2,520.00
2,521.00
2,520.00
2,521.00
2,521.00
+0.04%
500
0.66
Feb 18, 2026
2,518.00
2,527.00
2,511.00
2,520.00
2,520.00
+1.49%
1,700
2.31
Feb 17, 2026
2,483.00
2,500.00
2,483.00
2,483.00
2,483.00
0.00%
0
0.00
Feb 16, 2026
2,500.00
2,500.00
2,483.00
2,483.00
2,483.00
-0.28%
200
0.27
Feb 13, 2026
2,483.00
2,493.00
2,483.00
2,490.00
2,490.00
-0.99%
1,000
1.36
Feb 12, 2026
2,528.00
2,529.00
2,515.00
2,515.00
2,515.00
+0.60%
500
0.68
Feb 11, 2026
2,500.00
2,500.00
2,499.00
2,500.00
2,500.00
0.00%
0
0.00
Feb 10, 2026
2,499.00
2,500.00
2,499.00
2,500.00
2,500.00
+0.20%
1,500
2.10
Feb 09, 2026
2,488.00
2,495.00
2,488.00
2,495.00
2,495.00
+0.52%
500
0.70
Feb 06, 2026
2,479.00
2,500.00
2,479.00
2,482.00
2,482.00
+1.22%
500
0.71
Feb 05, 2026
2,496.00
2,496.00
2,452.00
2,452.00
2,452.00
-0.93%
300
0.42
Feb 04, 2026
2,475.00
2,475.00
2,475.00
2,475.00
2,475.00
+0.04%
500
0.71
Feb 03, 2026
2,527.00
2,527.00
2,474.00
2,474.00
2,474.00
-0.24%
600
0.85
Feb 02, 2026
2,479.00
2,480.00
2,479.00
2,480.00
2,480.00
+0.69%
600
0.86
Jan 30, 2026
2,467.00
2,467.00
2,461.00
2,463.00
2,463.00
-0.24%
500
0.72
Jan 29, 2026
2,473.00
2,473.00
2,469.00
2,469.00
2,469.00
-1.32%
500
0.72
Jan 28, 2026
2,517.00
2,520.00
2,500.00
2,502.00
2,502.00
-0.60%
800
1.17
Jan 27, 2026
2,483.00
2,517.00
2,483.00
2,517.00
2,517.00
+1.37%
300
0.44
Jan 26, 2026
2,460.00
2,483.00
2,460.00
2,483.00
2,483.00
+1.35%
1,200
1.79
Jan 23, 2026
2,430.00
2,450.00
2,420.00
2,450.00
2,450.00
+0.82%
1,600
2.48
Jan 22, 2026
2,400.00
2,430.00
2,400.00
2,430.00
2,430.00
+0.83%
1,200
1.91
Jan 21, 2026
2,395.00
2,410.00
2,385.00
2,410.00
2,410.00
0.00%
600
0.97
Jan 20, 2026
2,347.00
2,430.00
2,347.00
2,410.00
2,410.00
+3.30%
3,000
5.16
Jan 19, 2026
2,323.00
2,333.00
2,323.00
2,333.00
2,333.00
+0.56%
300
0.51
Jan 16, 2026
2,320.00
2,320.00
2,311.00
2,320.00
2,320.00
0.00%
0
0.00
Jan 15, 2026
2,311.00
2,320.00
2,311.00
2,320.00
2,320.00
+0.26%
300
0.50
Jan 14, 2026
2,304.00
2,314.00
2,304.00
2,314.00
2,314.00
+0.35%
500
0.76
Jan 13, 2026
2,397.00
2,397.00
2,287.00
2,306.00
2,306.00
-0.60%
1,200
1.83
Jan 12, 2026
2,320.00
2,320.00
2,319.00
2,320.00
2,320.00
0.00%
0
0.00
Jan 09, 2026
2,319.00
2,320.00
2,319.00
2,320.00
2,320.00
+0.04%
200
0.31
Jan 08, 2026
2,322.00
2,322.00
2,319.00
2,319.00
2,319.00
-1.24%
300
0.46
Jan 07, 2026
2,317.00
2,349.00
2,317.00
2,348.00
2,348.00
+2.89%
1,000
1.54
Rows: