tiprankstipranks
Musashino Kogyo Co., Ltd. (JP:9635)
:9635
Japanese Market
9635
Musashino Kogyo Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:9635 full AI Analyst Report?

Musashino Kogyo Co., Ltd. (9635) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
2,536.00
2,546.00
2,536.00
2,546.00
2,546.00
+0.39%
200
0.44
May 28, 2026
2,535.00
2,536.00
2,535.00
2,536.00
2,536.00
+0.04%
300
0.66
May 27, 2026
2,535.00
2,535.00
2,535.00
2,535.00
2,535.00
0.00%
0
0.00
May 26, 2026
2,535.00
2,535.00
2,535.00
2,535.00
2,535.00
0.00%
0
0.00
May 25, 2026
2,535.00
2,535.00
2,535.00
2,535.00
2,535.00
0.00%
0
0.00
May 22, 2026
2,535.00
2,535.00
2,535.00
2,535.00
2,535.00
0.00%
0
0.00
May 21, 2026
2,535.00
2,535.00
2,535.00
2,535.00
2,535.00
0.00%
0
0.00
May 20, 2026
2,535.00
2,535.00
2,535.00
2,535.00
2,535.00
-1.93%
100
0.20
May 19, 2026
2,585.00
2,585.00
2,555.00
2,585.00
2,585.00
0.00%
0
0.00
May 18, 2026
2,555.00
2,585.00
2,555.00
2,585.00
2,585.00
+2.62%
200
0.38
May 15, 2026
2,519.00
2,519.00
2,519.00
2,519.00
2,519.00
0.00%
0
0.00
May 14, 2026
2,519.00
2,519.00
2,519.00
2,519.00
2,519.00
-1.29%
100
0.19
May 13, 2026
2,511.00
2,552.00
2,511.00
2,552.00
2,552.00
+1.63%
200
0.37
May 12, 2026
2,523.00
2,553.00
2,511.00
2,511.00
2,511.00
-0.48%
600
1.11
May 11, 2026
2,523.00
2,523.00
2,523.00
2,523.00
2,523.00
-0.28%
100
0.18
May 08, 2026
2,545.00
2,574.00
2,530.00
2,530.00
2,530.00
-0.59%
600
1.08
May 07, 2026
2,546.00
2,546.00
2,545.00
2,545.00
2,545.00
-0.51%
200
0.36
May 06, 2026
2,562.00
2,562.00
2,558.00
2,558.00
2,558.00
0.00%
0
0.00
May 05, 2026
2,562.00
2,562.00
2,558.00
2,558.00
2,558.00
0.00%
0
0.00
May 04, 2026
2,562.00
2,562.00
2,558.00
2,558.00
2,558.00
0.00%
0
0.00
May 01, 2026
2,562.00
2,562.00
2,558.00
2,558.00
2,558.00
+1.83%
200
0.34
Apr 30, 2026
2,512.00
2,512.00
2,512.00
2,512.00
2,512.00
-1.34%
100
0.17
Apr 29, 2026
2,546.00
2,574.00
2,546.00
2,546.00
2,546.00
0.00%
0
0.00
Apr 28, 2026
2,574.00
2,574.00
2,546.00
2,546.00
2,546.00
-1.16%
700
1.17
Apr 27, 2026
2,576.00
2,576.00
2,576.00
2,576.00
2,576.00
0.00%
0
0.00
Apr 24, 2026
2,576.00
2,576.00
2,576.00
2,576.00
2,576.00
+0.94%
100
0.16
Apr 23, 2026
2,552.00
2,552.00
2,552.00
2,552.00
2,552.00
0.00%
0
0.00
Apr 22, 2026
2,552.00
2,552.00
2,552.00
2,552.00
2,552.00
0.00%
300
0.46
Apr 21, 2026
2,552.00
2,552.00
2,552.00
2,552.00
2,552.00
0.00%
0
0.00
Apr 20, 2026
2,552.00
2,552.00
2,552.00
2,552.00
2,552.00
0.00%
0
0.00
Apr 17, 2026
2,552.00
2,552.00
2,552.00
2,552.00
2,552.00
-1.09%
100
0.14
Apr 16, 2026
2,580.00
2,580.00
2,579.00
2,580.00
2,580.00
0.00%
0
0.00
Apr 15, 2026
2,579.00
2,580.00
2,579.00
2,580.00
2,580.00
0.00%
600
0.83
Apr 14, 2026
2,580.00
2,581.00
2,580.00
2,580.00
2,580.00
0.00%
0
0.00
Apr 13, 2026
2,581.00
2,581.00
2,580.00
2,580.00
2,580.00
-0.04%
500
0.68
Apr 10, 2026
2,581.00
2,581.00
2,580.00
2,581.00
2,581.00
0.00%
0
0.00
Apr 09, 2026
2,580.00
2,581.00
2,580.00
2,581.00
2,581.00
+0.39%
500
0.67
Apr 08, 2026
2,550.00
2,571.00
2,546.00
2,571.00
2,571.00
+0.86%
1,000
1.37
Apr 07, 2026
2,549.00
2,549.00
2,549.00
2,549.00
2,549.00
0.00%
100
0.14
Apr 06, 2026
2,556.00
2,556.00
2,549.00
2,549.00
2,549.00
+1.72%
500
0.68
Apr 03, 2026
2,506.00
2,506.00
2,506.00
2,506.00
2,506.00
-1.18%
100
0.13
Apr 02, 2026
2,536.00
2,536.00
2,536.00
2,536.00
2,536.00
+0.04%
100
0.13
Apr 01, 2026
2,536.00
2,536.00
2,522.00
2,535.00
2,535.00
+0.64%
400
0.53
Mar 31, 2026
2,520.00
2,520.00
2,519.00
2,519.00
2,519.00
+0.76%
400
0.54
Mar 30, 2026
2,485.00
2,500.00
2,485.00
2,500.00
2,500.00
-3.29%
800
1.08
Mar 27, 2026
2,586.00
2,586.00
2,530.00
2,585.00
2,585.00
-0.04%
2,700
3.75
Mar 26, 2026
2,607.00
2,607.00
2,586.00
2,586.00
2,586.00
-0.39%
1,800
2.58
Mar 25, 2026
2,592.00
2,621.00
2,591.00
2,596.00
2,596.00
-0.54%
1,300
1.90
Mar 24, 2026
2,625.00
2,625.00
2,610.00
2,610.00
2,610.00
+0.93%
300
0.44
Mar 23, 2026
2,600.00
2,605.00
2,586.00
2,586.00
2,586.00
-1.52%
1,100
1.64
Rows:
50