tiprankstipranks
Musashino Kogyo Co., Ltd. (JP:9635)
:9635
Japanese Market
9635
Musashino Kogyo Co., Ltd.
RESEARCH TOOLSreports

Musashino Kogyo Co., Ltd. (9635) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
2,580.00
2,581.00
2,580.00
2,581.00
2,581.00
+0.39%
500
0.67
Apr 08, 2026
2,550.00
2,571.00
2,546.00
2,571.00
2,571.00
+0.86%
1,000
1.37
Apr 07, 2026
2,549.00
2,549.00
2,549.00
2,549.00
2,549.00
0.00%
100
0.14
Apr 06, 2026
2,556.00
2,556.00
2,549.00
2,549.00
2,549.00
+1.72%
500
0.68
Apr 03, 2026
2,506.00
2,506.00
2,506.00
2,506.00
2,506.00
-1.18%
100
0.13
Apr 02, 2026
2,536.00
2,536.00
2,536.00
2,536.00
2,536.00
+0.04%
100
0.13
Apr 01, 2026
2,536.00
2,536.00
2,522.00
2,535.00
2,535.00
+0.64%
400
0.53
Mar 31, 2026
2,520.00
2,520.00
2,519.00
2,519.00
2,519.00
+0.76%
400
0.54
Mar 30, 2026
2,485.00
2,500.00
2,485.00
2,500.00
2,500.00
-3.29%
800
1.08
Mar 27, 2026
2,586.00
2,586.00
2,530.00
2,585.00
2,585.00
-0.04%
2,700
3.75
Mar 26, 2026
2,607.00
2,607.00
2,586.00
2,586.00
2,586.00
-0.39%
1,800
2.58
Mar 25, 2026
2,592.00
2,621.00
2,591.00
2,596.00
2,596.00
-0.54%
1,300
1.90
Mar 24, 2026
2,625.00
2,625.00
2,610.00
2,610.00
2,610.00
+0.93%
300
0.44
Mar 23, 2026
2,600.00
2,605.00
2,586.00
2,586.00
2,586.00
-1.52%
1,100
1.64
Mar 20, 2026
2,626.00
2,652.00
2,626.00
2,626.00
2,626.00
0.00%
0
0.00
Mar 19, 2026
2,627.00
2,652.00
2,626.00
2,626.00
2,626.00
-1.06%
1,400
2.14
Mar 18, 2026
2,615.00
2,654.00
2,615.00
2,654.00
2,654.00
+0.15%
400
0.62
Mar 17, 2026
2,650.00
2,650.00
2,572.00
2,650.00
2,650.00
0.00%
2,000
3.23
Mar 16, 2026
2,650.00
2,650.00
2,650.00
2,650.00
2,650.00
0.00%
0
0.00
Mar 13, 2026
2,650.00
2,650.00
2,650.00
2,650.00
2,650.00
0.00%
600
0.94
Mar 12, 2026
2,650.00
2,650.00
2,650.00
2,650.00
2,650.00
0.00%
200
0.24
Mar 11, 2026
2,639.00
2,700.00
2,639.00
2,650.00
2,650.00
+0.38%
1,300
1.62
Mar 10, 2026
2,640.00
2,640.00
2,640.00
2,640.00
2,640.00
+0.65%
500
0.62
Mar 09, 2026
2,618.00
2,623.00
2,597.00
2,623.00
2,623.00
-0.72%
1,500
1.89
Mar 06, 2026
2,641.00
2,677.00
2,641.00
2,642.00
2,642.00
+0.04%
400
0.50
Mar 05, 2026
2,679.00
2,700.00
2,641.00
2,641.00
2,641.00
+0.30%
1,900
2.44
Mar 04, 2026
2,635.00
2,636.00
2,610.00
2,633.00
2,633.00
+0.04%
1,200
1.58
Mar 03, 2026
2,604.00
2,632.00
2,588.00
2,632.00
2,632.00
+0.15%
1,200
1.60
Mar 02, 2026
2,595.00
2,631.00
2,595.00
2,628.00
2,628.00
+1.08%
400
0.54
Feb 27, 2026
2,561.00
2,600.00
2,561.00
2,600.00
2,600.00
+1.52%
1,000
1.35
Feb 26, 2026
2,553.00
2,561.00
2,553.00
2,561.00
2,561.00
+0.43%
500
0.67
Feb 25, 2026
2,566.00
2,566.00
2,550.00
2,550.00
2,550.00
-1.39%
500
0.66
Feb 24, 2026
2,550.00
2,586.00
2,550.00
2,586.00
2,586.00
+1.49%
400
0.53
Feb 23, 2026
2,548.00
2,548.00
2,525.00
2,548.00
2,548.00
0.00%
0
0.00
Feb 20, 2026
2,525.00
2,548.00
2,525.00
2,548.00
2,548.00
+1.07%
300
0.39
Feb 19, 2026
2,520.00
2,521.00
2,520.00
2,521.00
2,521.00
+0.04%
500
0.66
Feb 18, 2026
2,518.00
2,527.00
2,511.00
2,520.00
2,520.00
+1.49%
1,700
2.31
Feb 17, 2026
2,483.00
2,500.00
2,483.00
2,483.00
2,483.00
0.00%
0
0.00
Feb 16, 2026
2,500.00
2,500.00
2,483.00
2,483.00
2,483.00
-0.28%
200
0.27
Feb 13, 2026
2,483.00
2,493.00
2,483.00
2,490.00
2,490.00
-0.99%
1,000
1.36
Feb 12, 2026
2,528.00
2,529.00
2,515.00
2,515.00
2,515.00
+0.60%
500
0.68
Feb 11, 2026
2,500.00
2,500.00
2,499.00
2,500.00
2,500.00
0.00%
0
0.00
Feb 10, 2026
2,499.00
2,500.00
2,499.00
2,500.00
2,500.00
+0.20%
1,500
2.10
Feb 09, 2026
2,488.00
2,495.00
2,488.00
2,495.00
2,495.00
+0.52%
500
0.70
Feb 06, 2026
2,479.00
2,500.00
2,479.00
2,482.00
2,482.00
+1.22%
500
0.71
Feb 05, 2026
2,496.00
2,496.00
2,452.00
2,452.00
2,452.00
-0.93%
300
0.42
Feb 04, 2026
2,475.00
2,475.00
2,475.00
2,475.00
2,475.00
+0.04%
500
0.71
Feb 03, 2026
2,527.00
2,527.00
2,474.00
2,474.00
2,474.00
-0.24%
600
0.85
Feb 02, 2026
2,479.00
2,480.00
2,479.00
2,480.00
2,480.00
+0.69%
600
0.86
Jan 30, 2026
2,467.00
2,467.00
2,461.00
2,463.00
2,463.00
-0.24%
500
0.72
Rows:
50