PCA Corporation (JP:9629)
:9629
Want to see JP:9629 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,214.00
1,244.00
1,209.00
1,226.00
1,226.00
+0.99%
54,400
0.71
May 28, 2026
1,199.00
1,214.00
1,184.00
1,214.00
1,214.00
+0.58%
64,200
0.85
May 27, 2026
1,189.00
1,209.00
1,172.00
1,207.00
1,207.00
+1.26%
80,800
1.07
May 26, 2026
1,185.00
1,200.00
1,167.00
1,192.00
1,192.00
+0.93%
78,300
1.02
May 25, 2026
1,243.00
1,243.00
1,177.00
1,181.00
1,181.00
-4.99%
108,800
1.44
May 22, 2026
1,211.00
1,249.00
1,209.00
1,243.00
1,243.00
+3.07%
83,100
1.12
May 21, 2026
1,220.00
1,224.00
1,204.00
1,206.00
1,206.00
+0.50%
88,000
1.20
May 20, 2026
1,226.00
1,230.00
1,189.00
1,200.00
1,200.00
-0.41%
113,800
1.59
May 19, 2026
1,178.00
1,218.00
1,170.00
1,205.00
1,205.00
+3.43%
160,800
2.32
May 18, 2026
1,221.00
1,230.00
1,164.00
1,165.00
1,165.00
-5.28%
88,100
1.29
May 15, 2026
1,255.00
1,255.00
1,221.00
1,230.00
1,230.00
-2.23%
90,900
1.35
May 14, 2026
1,273.00
1,288.00
1,243.00
1,258.00
1,258.00
-3.08%
77,400
1.17
May 13, 2026
1,280.00
1,299.00
1,269.00
1,298.00
1,298.00
+2.45%
68,700
1.04
May 12, 2026
1,284.00
1,290.00
1,258.00
1,267.00
1,267.00
-2.54%
82,900
1.27
May 11, 2026
1,328.00
1,335.00
1,288.00
1,300.00
1,300.00
-2.18%
93,300
1.46
May 08, 2026
1,340.00
1,340.00
1,310.00
1,329.00
1,329.00
+0.76%
63,800
1.01
May 07, 2026
1,309.00
1,327.00
1,304.00
1,319.00
1,319.00
0.00%
98,300
1.58
May 06, 2026
1,370.00
1,370.00
1,310.00
1,319.00
1,319.00
0.00%
0
0.00
May 05, 2026
1,370.00
1,370.00
1,310.00
1,319.00
1,319.00
0.00%
0
0.00
May 04, 2026
1,370.00
1,370.00
1,310.00
1,319.00
1,319.00
0.00%
0
0.00
May 01, 2026
1,370.00
1,370.00
1,310.00
1,319.00
1,319.00
-1.57%
118,300
1.89
Apr 30, 2026
1,377.00
1,400.00
1,339.00
1,340.00
1,340.00
-2.62%
120,400
1.97
Apr 29, 2026
1,376.00
1,417.00
1,312.00
1,376.00
1,376.00
0.00%
0
0.00
Apr 28, 2026
1,312.00
1,417.00
1,312.00
1,376.00
1,376.00
-13.02%
277,800
4.81
Apr 27, 2026
1,600.00
1,679.00
1,581.00
1,582.00
1,582.00
-1.49%
105,200
1.86
Apr 24, 2026
1,632.00
1,637.00
1,603.00
1,606.00
1,606.00
-1.05%
48,500
0.87
Apr 23, 2026
1,650.00
1,651.00
1,617.00
1,623.00
1,623.00
-1.64%
41,900
0.75
Apr 22, 2026
1,663.00
1,665.00
1,650.00
1,650.00
1,650.00
-0.78%
31,700
0.57
Apr 21, 2026
1,674.00
1,681.00
1,663.00
1,663.00
1,663.00
-0.18%
28,800
0.52
Apr 20, 2026
1,686.00
1,692.00
1,665.00
1,666.00
1,666.00
-0.83%
26,400
0.47
Apr 17, 2026
1,688.00
1,704.00
1,680.00
1,680.00
1,680.00
-0.47%
24,800
0.44
Apr 16, 2026
1,680.00
1,714.00
1,680.00
1,688.00
1,688.00
+0.48%
55,500
1.00
Apr 15, 2026
1,675.00
1,698.00
1,675.00
1,680.00
1,680.00
+0.72%
40,400
0.73
Apr 14, 2026
1,683.00
1,685.00
1,639.00
1,668.00
1,668.00
-0.42%
46,400
0.84
Apr 13, 2026
1,669.00
1,677.00
1,630.00
1,675.00
1,675.00
+0.12%
113,200
2.12
Apr 10, 2026
1,680.00
1,693.00
1,670.00
1,673.00
1,673.00
-0.95%
33,700
0.63
Apr 09, 2026
1,719.00
1,719.00
1,688.00
1,689.00
1,689.00
-1.57%
38,600
0.73
Apr 08, 2026
1,714.00
1,720.00
1,705.00
1,716.00
1,716.00
+1.48%
50,400
0.97
Apr 07, 2026
1,670.00
1,695.00
1,670.00
1,691.00
1,691.00
+1.14%
46,600
0.90
Apr 06, 2026
1,690.00
1,695.00
1,670.00
1,672.00
1,672.00
-0.77%
36,000
0.70
Apr 03, 2026
1,688.00
1,710.00
1,679.00
1,685.00
1,685.00
-0.12%
42,600
0.84
Apr 02, 2026
1,670.00
1,697.00
1,670.00
1,687.00
1,687.00
+1.14%
62,700
1.25
Apr 01, 2026
1,636.00
1,668.00
1,636.00
1,668.00
1,668.00
+2.65%
60,400
1.22
Mar 31, 2026
1,610.00
1,637.00
1,602.00
1,625.00
1,625.00
+1.06%
82,600
1.72
Mar 30, 2026
1,606.00
1,631.00
1,596.00
1,608.00
1,608.00
-2.31%
186,400
4.13
Mar 27, 2026
1,730.00
1,758.00
1,730.00
1,741.00
1,646.00
+0.35%
217,600
5.19
Mar 26, 2026
1,731.00
1,743.00
1,727.00
1,735.00
1,640.33
-0.34%
156,900
3.94
Mar 25, 2026
1,732.00
1,741.00
1,725.00
1,741.00
1,646.00
+1.34%
88,300
2.29
Mar 24, 2026
1,708.00
1,718.00
1,703.00
1,718.00
1,624.26
+1.24%
77,900
2.08
Mar 23, 2026
1,711.00
1,711.00
1,693.00
1,697.00
1,604.40
-2.19%
174,800
4.99
Rows: