Education
About Us
Working with TipRanks
Follow Us
I-Net Corporation (JP:9600)
:9600
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,516.00
2,521.00
2,516.00
2,521.00
2,521.00
+0.20%
11,300
0.06
Dec 24, 2025
2,518.00
2,518.00
2,514.00
2,516.00
2,516.00
0.00%
35,300
0.19
Dec 23, 2025
2,516.00
2,518.00
2,516.00
2,516.00
2,516.00
0.00%
18,200
0.09
Dec 22, 2025
2,516.00
2,518.00
2,516.00
2,516.00
2,516.00
0.00%
19,200
0.10
Dec 19, 2025
2,516.00
2,518.00
2,515.00
2,516.00
2,516.00
0.00%
27,300
0.14
Dec 18, 2025
2,516.00
2,522.00
2,516.00
2,516.00
2,516.00
0.00%
19,000
0.10
Dec 17, 2025
2,517.00
2,525.00
2,516.00
2,516.00
2,516.00
0.00%
9,600
0.05
Dec 16, 2025
2,516.00
2,525.00
2,516.00
2,516.00
2,516.00
0.00%
10,000
0.05
Dec 15, 2025
2,513.00
2,519.00
2,513.00
2,516.00
2,516.00
+0.08%
56,800
0.28
Dec 12, 2025
2,516.00
2,517.00
2,512.00
2,514.00
2,514.00
0.00%
37,800
0.18
Dec 11, 2025
2,513.00
2,515.00
2,513.00
2,514.00
2,514.00
+0.04%
18,000
0.09
Dec 10, 2025
2,513.00
2,515.00
2,512.00
2,513.00
2,513.00
0.00%
21,700
0.11
Dec 09, 2025
2,513.00
2,516.00
2,512.00
2,513.00
2,513.00
+0.04%
17,300
0.08
Dec 08, 2025
2,512.00
2,514.00
2,512.00
2,512.00
2,512.00
0.00%
41,900
0.20
Dec 05, 2025
2,512.00
2,518.00
2,512.00
2,512.00
2,512.00
-0.04%
14,100
0.07
Dec 04, 2025
2,512.00
2,515.00
2,512.00
2,513.00
2,513.00
+0.04%
27,300
0.13
Dec 03, 2025
2,513.00
2,514.00
2,511.00
2,512.00
2,512.00
-0.04%
61,600
0.30
Dec 02, 2025
2,512.00
2,517.00
2,512.00
2,513.00
2,513.00
-0.08%
19,000
0.09
Dec 01, 2025
2,513.00
2,515.00
2,511.00
2,515.00
2,515.00
+0.12%
71,900
0.34
Nov 28, 2025
2,511.00
2,515.00
2,510.00
2,512.00
2,512.00
+0.16%
258,300
1.25
Nov 27, 2025
2,517.00
2,518.00
2,508.00
2,508.00
2,508.00
-0.28%
791,000
4.06
Nov 26, 2025
2,516.00
2,519.00
2,515.00
2,515.00
2,515.00
-0.04%
26,300
0.13
Nov 25, 2025
2,515.00
2,520.00
2,515.00
2,516.00
2,516.00
+0.04%
50,100
0.26
Nov 21, 2025
2,513.00
2,517.00
2,513.00
2,515.00
2,515.00
0.00%
54,600
0.28
Nov 20, 2025
2,516.00
2,520.00
2,514.00
2,515.00
2,515.00
+0.08%
51,400
0.26
Nov 19, 2025
2,520.00
2,523.00
2,513.00
2,513.00
2,513.00
-0.12%
34,400
0.18
Nov 18, 2025
2,506.00
2,528.00
2,504.00
2,516.00
2,516.00
+0.40%
220,300
1.14
Nov 17, 2025
2,507.00
2,511.00
2,501.00
2,506.00
2,506.00
-0.56%
81,400
0.42
Nov 14, 2025
2,526.00
2,529.00
2,519.00
2,520.00
2,520.00
-0.32%
51,100
0.27
Nov 13, 2025
2,528.00
2,529.00
2,527.00
2,528.00
2,528.00
+0.04%
92,700
0.49
Nov 12, 2025
2,527.00
2,529.00
2,527.00
2,527.00
2,527.00
0.00%
184,100
0.98
Nov 11, 2025
2,528.00
2,528.00
2,526.00
2,527.00
2,527.00
-0.04%
141,200
0.76
Nov 10, 2025
2,528.00
2,529.00
2,527.00
2,528.00
2,528.00
0.00%
175,200
0.96
Nov 07, 2025
2,528.00
2,528.00
2,527.00
2,528.00
2,528.00
+0.08%
124,400
0.69
Nov 06, 2025
2,528.00
2,528.00
2,526.00
2,526.00
2,526.00
-0.08%
136,400
0.76
Nov 05, 2025
2,526.00
2,528.00
2,526.00
2,528.00
2,528.00
0.00%
160,200
0.90
Nov 04, 2025
2,527.00
2,528.00
2,525.00
2,528.00
2,528.00
+0.08%
148,100
0.84
Oct 31, 2025
2,527.00
2,528.00
2,525.00
2,526.00
2,526.00
0.00%
251,300
1.46
Oct 30, 2025
2,527.00
2,528.00
2,526.00
2,526.00
2,526.00
-0.04%
256,200
1.52
Oct 29, 2025
2,528.00
2,528.00
2,527.00
2,527.00
2,527.00
-0.04%
27,400
0.16
Oct 28, 2025
2,528.00
2,529.00
2,527.00
2,528.00
2,528.00
+0.04%
160,000
0.96
Oct 27, 2025
2,529.00
2,529.00
2,527.00
2,527.00
2,527.00
-0.04%
105,300
0.64
Oct 24, 2025
2,528.00
2,530.00
2,527.00
2,528.00
2,528.00
+0.04%
166,200
1.02
Oct 23, 2025
2,525.00
2,528.00
2,525.00
2,527.00
2,527.00
+0.04%
206,100
1.29
Oct 22, 2025
2,525.00
2,526.00
2,525.00
2,526.00
2,526.00
+0.04%
144,100
0.92
Oct 21, 2025
2,526.00
2,526.00
2,525.00
2,525.00
2,525.00
0.00%
141,100
0.91
Oct 20, 2025
2,526.00
2,527.00
2,525.00
2,525.00
2,525.00
0.00%
225,900
1.49
Oct 17, 2025
2,525.00
2,527.00
2,524.00
2,525.00
2,525.00
+0.04%
265,100
1.79
Oct 16, 2025
2,525.00
2,526.00
2,524.00
2,524.00
2,524.00
0.00%
277,800
1.93
Oct 15, 2025
2,525.00
2,526.00
2,524.00
2,524.00
2,524.00
0.00%
392,500
2.85
Rows: