PROGRIT, Inc. (JP:9560)
:9560
Want to see JP:9560 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
707.00
719.00
702.00
715.00
715.00
-0.56%
31,200
0.40
May 21, 2026
709.00
723.00
704.00
719.00
719.00
+2.86%
30,600
0.40
May 20, 2026
724.00
724.00
698.00
699.00
699.00
-2.24%
37,400
0.48
May 19, 2026
708.00
737.00
708.00
715.00
715.00
+2.73%
64,000
0.83
May 18, 2026
706.00
708.00
692.00
696.00
696.00
-1.42%
67,900
0.89
May 15, 2026
707.00
721.00
701.00
706.00
706.00
+0.28%
46,700
0.61
May 14, 2026
720.00
720.00
701.00
704.00
704.00
-1.68%
42,800
0.55
May 13, 2026
714.00
719.00
706.00
716.00
716.00
+0.99%
24,800
0.31
May 12, 2026
718.00
719.00
707.00
709.00
709.00
-1.39%
45,100
0.57
May 11, 2026
729.00
732.00
719.00
719.00
719.00
-1.64%
54,600
0.70
May 08, 2026
723.00
747.00
717.00
731.00
731.00
+1.11%
73,800
0.94
May 07, 2026
748.00
750.00
723.00
723.00
723.00
-3.08%
93,000
1.19
May 06, 2026
737.00
756.00
727.00
746.00
746.00
0.00%
0
0.00
May 05, 2026
737.00
756.00
727.00
746.00
746.00
0.00%
0
0.00
May 04, 2026
737.00
756.00
727.00
746.00
746.00
0.00%
0
0.00
May 01, 2026
737.00
756.00
727.00
746.00
746.00
+1.22%
66,300
0.81
Apr 30, 2026
741.00
749.00
720.00
737.00
737.00
-1.34%
113,800
1.40
Apr 29, 2026
747.00
774.00
746.00
747.00
747.00
0.00%
0
0.00
Apr 28, 2026
764.00
774.00
746.00
747.00
747.00
-2.23%
120,400
1.50
Apr 27, 2026
791.00
796.00
757.00
764.00
764.00
-3.41%
141,300
1.79
Apr 24, 2026
805.00
806.00
781.00
791.00
791.00
-2.83%
125,900
1.63
Apr 23, 2026
851.00
857.00
814.00
814.00
814.00
-5.90%
130,900
1.73
Apr 22, 2026
869.00
873.00
859.00
865.00
865.00
-0.69%
104,700
1.40
Apr 21, 2026
885.00
888.00
868.00
871.00
871.00
-1.14%
62,400
0.84
Apr 20, 2026
890.00
890.00
875.00
881.00
881.00
-0.68%
50,200
0.68
Apr 17, 2026
876.00
893.00
876.00
887.00
887.00
+1.03%
43,200
0.58
Apr 16, 2026
874.00
907.00
874.00
878.00
878.00
+1.15%
99,800
1.35
Apr 15, 2026
888.00
888.00
858.00
868.00
868.00
-1.14%
81,600
1.11
Apr 14, 2026
888.00
899.00
877.00
878.00
878.00
-0.79%
109,600
1.44
Apr 13, 2026
846.00
885.00
843.00
885.00
885.00
+5.99%
153,300
2.04
Apr 10, 2026
790.00
838.00
785.00
835.00
835.00
+0.85%
383,100
5.40
Apr 09, 2026
820.00
841.00
802.00
828.00
828.00
+1.60%
208,500
3.08
Apr 08, 2026
795.00
817.00
795.00
815.00
815.00
+4.35%
97,500
1.46
Apr 07, 2026
770.00
787.00
770.00
781.00
781.00
+1.43%
47,300
0.71
Apr 06, 2026
771.00
778.00
766.00
770.00
770.00
-0.13%
54,300
0.80
Apr 03, 2026
768.00
787.00
768.00
771.00
771.00
+1.05%
46,600
0.68
Apr 02, 2026
766.00
785.00
756.00
763.00
763.00
-0.39%
58,200
0.86
Apr 01, 2026
741.00
768.00
741.00
766.00
766.00
+5.22%
45,800
0.68
Mar 31, 2026
724.00
737.00
720.00
728.00
728.00
+0.55%
27,600
0.41
Mar 30, 2026
737.00
737.00
722.00
724.00
724.00
-4.49%
53,500
0.81
Mar 27, 2026
743.00
759.00
743.00
758.00
758.00
+2.43%
61,100
0.93
Mar 26, 2026
730.00
748.00
730.00
740.00
740.00
+1.51%
73,900
1.14
Mar 25, 2026
718.00
729.00
718.00
729.00
729.00
+1.96%
37,800
0.58
Mar 24, 2026
710.00
718.00
706.00
715.00
715.00
+1.71%
51,600
0.78
Mar 23, 2026
695.00
710.00
687.00
703.00
703.00
+0.72%
99,200
1.50
Mar 20, 2026
698.00
713.00
696.00
698.00
698.00
0.00%
0
0.00
Mar 19, 2026
710.00
713.00
696.00
698.00
698.00
-2.10%
64,600
0.97
Mar 18, 2026
712.00
715.00
697.00
713.00
713.00
+0.14%
58,700
0.88
Mar 17, 2026
723.00
724.00
704.00
712.00
712.00
-1.11%
57,200
0.86
Mar 16, 2026
729.00
731.00
710.00
720.00
720.00
-2.83%
84,000
1.28
Rows: