PROGRIT, Inc. (JP:9560)
:9560
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
795.00
817.00
795.00
815.00
815.00
+4.35%
97,500
1.46
Apr 07, 2026
770.00
787.00
770.00
781.00
781.00
+1.43%
47,300
0.71
Apr 06, 2026
771.00
778.00
766.00
770.00
770.00
-0.13%
54,300
0.80
Apr 03, 2026
768.00
787.00
768.00
771.00
771.00
+1.05%
46,600
0.68
Apr 02, 2026
766.00
785.00
756.00
763.00
763.00
-0.39%
58,200
0.86
Apr 01, 2026
741.00
768.00
741.00
766.00
766.00
+5.22%
45,800
0.68
Mar 31, 2026
724.00
737.00
720.00
728.00
728.00
+0.55%
27,600
0.41
Mar 30, 2026
737.00
737.00
722.00
724.00
724.00
-4.49%
53,500
0.81
Mar 27, 2026
743.00
759.00
743.00
758.00
758.00
+2.43%
61,100
0.93
Mar 26, 2026
730.00
748.00
730.00
740.00
740.00
+1.51%
73,900
1.14
Mar 25, 2026
718.00
729.00
718.00
729.00
729.00
+1.96%
37,800
0.58
Mar 24, 2026
710.00
718.00
706.00
715.00
715.00
+1.71%
51,600
0.78
Mar 23, 2026
695.00
710.00
687.00
703.00
703.00
+0.72%
99,200
1.50
Mar 20, 2026
698.00
713.00
696.00
698.00
698.00
0.00%
0
0.00
Mar 19, 2026
710.00
713.00
696.00
698.00
698.00
-2.10%
64,600
0.97
Mar 18, 2026
712.00
715.00
697.00
713.00
713.00
+0.14%
58,700
0.88
Mar 17, 2026
723.00
724.00
704.00
712.00
712.00
-1.11%
57,200
0.86
Mar 16, 2026
729.00
731.00
710.00
720.00
720.00
-2.83%
84,000
1.28
Mar 13, 2026
733.00
747.00
730.00
741.00
741.00
+0.82%
36,900
0.56
Mar 12, 2026
752.00
753.00
732.00
735.00
735.00
-1.61%
50,400
0.77
Mar 11, 2026
757.00
759.00
743.00
747.00
747.00
+0.13%
79,600
1.22
Mar 10, 2026
730.00
749.00
730.00
746.00
746.00
+3.18%
52,600
0.80
Mar 09, 2026
707.00
724.00
706.00
723.00
723.00
-1.90%
63,900
0.98
Mar 06, 2026
730.00
747.00
729.00
737.00
737.00
-0.67%
54,000
0.83
Mar 05, 2026
724.00
744.00
720.00
742.00
742.00
+4.65%
76,200
1.17
Mar 04, 2026
699.00
713.00
687.00
709.00
709.00
+0.28%
171,600
2.73
Mar 03, 2026
725.00
725.00
707.00
707.00
707.00
-4.46%
163,300
2.69
Mar 02, 2026
780.00
780.00
735.00
740.00
740.00
-5.73%
205,400
3.55
Feb 27, 2026
774.00
790.00
773.00
785.00
785.00
+1.16%
62,900
1.10
Feb 26, 2026
768.00
786.00
768.00
776.00
776.00
+1.04%
74,200
1.30
Feb 25, 2026
771.00
785.00
767.00
779.00
768.00
-0.89%
126,400
2.28
Feb 24, 2026
794.00
795.00
773.00
786.00
774.90
-1.75%
80,700
1.48
Feb 23, 2026
800.00
807.00
797.00
800.00
788.70
0.00%
0
0.00
Feb 20, 2026
804.00
807.00
797.00
800.00
788.70
-1.36%
38,300
0.69
Feb 19, 2026
817.00
825.00
802.00
811.00
799.55
-0.73%
50,900
0.93
Feb 18, 2026
837.00
837.00
816.00
817.00
805.46
-2.27%
38,500
0.70
Feb 17, 2026
820.00
836.00
811.00
836.00
824.20
+3.08%
76,800
1.41
Feb 16, 2026
799.00
818.00
795.00
811.00
799.55
+2.27%
63,300
1.16
Feb 13, 2026
825.00
825.00
790.00
793.00
781.80
-4.11%
118,400
2.20
Feb 12, 2026
839.00
839.00
826.00
827.00
815.32
-0.84%
42,100
0.78
Feb 11, 2026
834.00
848.00
820.00
834.00
822.22
0.00%
0
0.00
Feb 10, 2026
820.00
848.00
820.00
834.00
822.22
+1.21%
87,400
1.62
Feb 09, 2026
845.00
845.00
822.00
824.00
812.36
-3.06%
113,800
2.14
Feb 06, 2026
850.00
850.00
833.00
850.00
838.00
-0.23%
68,400
1.30
Feb 05, 2026
865.00
868.00
852.00
852.00
839.97
-2.85%
112,100
2.17
Feb 04, 2026
896.00
896.00
877.00
877.00
864.62
-2.45%
68,400
1.33
Feb 03, 2026
900.00
910.00
897.00
899.00
886.31
-0.11%
44,800
0.87
Feb 02, 2026
906.00
910.00
899.00
900.00
887.29
-1.32%
52,500
1.01
Jan 30, 2026
914.00
914.00
906.00
912.00
899.12
-0.22%
27,900
0.53
Jan 29, 2026
910.00
917.00
906.00
914.00
901.09
+0.22%
57,900
1.11
Rows: