Education
About Us
Working with TipRanks
Follow Us
PROGRIT, Inc. (JP:9560)
:9560
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
985.00
985.00
973.00
974.00
974.00
-0.10%
58,700
0.64
Dec 25, 2025
956.00
978.00
952.00
975.00
975.00
+2.20%
81,600
0.90
Dec 24, 2025
953.00
963.00
946.00
954.00
954.00
+0.74%
101,700
1.11
Dec 23, 2025
930.00
948.00
929.00
947.00
947.00
+2.49%
58,500
0.63
Dec 22, 2025
939.00
939.00
923.00
924.00
924.00
-0.96%
39,100
0.42
Dec 19, 2025
923.00
937.00
917.00
933.00
933.00
+1.52%
73,900
0.80
Dec 18, 2025
916.00
923.00
911.00
919.00
919.00
+0.33%
32,000
0.34
Dec 17, 2025
925.00
925.00
910.00
916.00
916.00
-0.97%
50,600
0.54
Dec 16, 2025
934.00
934.00
924.00
925.00
925.00
-1.07%
25,900
0.27
Dec 15, 2025
925.00
936.00
924.00
935.00
935.00
+0.65%
41,400
0.43
Dec 12, 2025
920.00
929.00
911.00
929.00
929.00
+0.76%
71,000
0.74
Dec 11, 2025
939.00
943.00
922.00
922.00
922.00
-1.39%
78,500
0.82
Dec 10, 2025
939.00
943.00
935.00
935.00
935.00
-0.74%
37,200
0.39
Dec 09, 2025
957.00
958.00
932.00
942.00
942.00
-1.46%
55,800
0.58
Dec 08, 2025
950.00
960.00
949.00
956.00
956.00
+0.84%
66,700
0.70
Dec 05, 2025
950.00
955.00
943.00
948.00
948.00
-0.11%
27,200
0.28
Dec 04, 2025
944.00
951.00
943.00
949.00
949.00
+0.74%
23,600
0.24
Dec 03, 2025
948.00
949.00
940.00
942.00
942.00
-0.21%
29,800
0.31
Dec 02, 2025
944.00
953.00
941.00
944.00
944.00
-0.11%
24,200
0.25
Dec 01, 2025
962.00
962.00
943.00
945.00
945.00
-1.77%
51,800
0.53
Nov 28, 2025
969.00
972.00
962.00
962.00
962.00
-0.72%
27,300
0.28
Nov 27, 2025
965.00
974.00
962.00
969.00
969.00
+0.41%
32,400
0.32
Nov 26, 2025
950.00
965.00
950.00
965.00
965.00
+2.01%
29,700
0.29
Nov 25, 2025
977.00
977.00
946.00
946.00
946.00
-2.47%
51,600
0.51
Nov 21, 2025
946.00
970.00
946.00
970.00
970.00
+2.21%
63,300
0.63
Nov 20, 2025
951.00
963.00
949.00
949.00
949.00
+0.85%
50,100
0.49
Nov 19, 2025
933.00
949.00
930.00
941.00
941.00
+0.53%
72,600
0.71
Nov 18, 2025
945.00
947.00
935.00
936.00
936.00
-1.37%
73,300
0.72
Nov 17, 2025
973.00
973.00
947.00
949.00
949.00
-1.96%
63,700
0.62
Nov 14, 2025
976.00
983.00
966.00
968.00
968.00
-1.33%
30,700
0.30
Nov 13, 2025
995.00
995.00
980.00
981.00
981.00
-1.41%
38,000
0.36
Nov 12, 2025
972.00
995.00
968.00
995.00
995.00
+2.37%
62,500
0.59
Nov 11, 2025
984.00
984.00
967.00
972.00
972.00
-1.12%
32,200
0.30
Nov 10, 2025
978.00
987.00
973.00
983.00
983.00
+1.76%
54,700
0.52
Nov 07, 2025
955.00
967.00
951.00
966.00
966.00
+1.15%
61,900
0.58
Nov 06, 2025
972.00
976.00
954.00
955.00
955.00
-1.34%
53,400
0.50
Nov 05, 2025
972.00
975.00
950.00
968.00
968.00
-0.92%
91,400
0.85
Nov 04, 2025
983.00
989.00
970.00
977.00
977.00
+1.35%
68,100
0.64
Oct 31, 2025
973.00
978.00
956.00
964.00
964.00
-0.21%
54,600
0.51
Oct 30, 2025
949.00
972.00
947.00
966.00
966.00
+1.36%
84,100
0.78
Oct 29, 2025
986.00
986.00
951.00
953.00
953.00
-2.95%
130,700
1.21
Oct 28, 2025
998.00
998.00
977.00
982.00
982.00
-2.19%
103,700
0.96
Oct 27, 2025
1,005.00
1,023.00
999.00
1,004.00
1,004.00
+1.11%
85,100
0.77
Oct 24, 2025
996.00
996.00
979.00
993.00
993.00
+0.91%
59,000
0.53
Oct 23, 2025
985.00
995.00
980.00
984.00
984.00
-0.71%
78,500
0.69
Oct 22, 2025
986.00
999.00
984.00
991.00
991.00
+0.61%
124,600
1.08
Oct 21, 2025
992.00
993.00
975.00
985.00
985.00
-0.61%
138,300
1.19
Oct 20, 2025
986.00
1,011.00
983.00
991.00
991.00
+0.71%
117,600
1.00
Oct 17, 2025
1,008.00
1,008.00
980.00
984.00
984.00
-3.05%
276,800
2.34
Oct 16, 2025
1,020.00
1,030.00
1,010.00
1,015.00
1,015.00
-1.36%
146,900
1.21
Rows: