airCloset, Inc. (JP:9557)
:9557
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
235.00
235.00
230.00
235.00
235.00
+0.86%
2,900
0.03
Apr 09, 2026
230.00
233.00
230.00
233.00
233.00
+0.87%
3,800
0.04
Apr 08, 2026
225.00
232.00
225.00
231.00
231.00
+0.43%
18,100
0.19
Apr 07, 2026
227.00
230.00
226.00
230.00
230.00
+0.88%
4,600
0.05
Apr 06, 2026
232.00
232.00
225.00
228.00
228.00
-0.87%
9,300
0.10
Apr 03, 2026
226.00
232.00
226.00
230.00
230.00
+1.77%
5,900
0.06
Apr 02, 2026
235.00
235.00
226.00
226.00
226.00
-2.59%
3,600
0.04
Apr 01, 2026
233.00
235.00
229.00
232.00
232.00
+2.20%
4,100
0.04
Mar 31, 2026
226.00
230.00
226.00
227.00
227.00
+0.44%
13,300
0.14
Mar 30, 2026
233.00
234.00
224.00
226.00
226.00
-3.00%
23,100
0.24
Mar 27, 2026
232.00
233.00
225.00
233.00
233.00
-0.43%
17,100
0.18
Mar 26, 2026
235.00
235.00
228.00
234.00
234.00
+0.43%
8,900
0.09
Mar 25, 2026
239.00
239.00
229.00
233.00
233.00
+0.87%
14,000
0.15
Mar 24, 2026
233.00
233.00
222.00
231.00
231.00
+2.67%
16,900
0.18
Mar 23, 2026
231.00
232.00
221.00
225.00
225.00
-4.66%
33,600
0.35
Mar 20, 2026
236.00
273.00
235.00
236.00
236.00
0.00%
0
0.00
Mar 19, 2026
238.00
273.00
235.00
236.00
236.00
-0.84%
206,400
2.22
Mar 18, 2026
235.00
240.00
234.00
238.00
238.00
+0.42%
5,800
0.06
Mar 17, 2026
230.00
238.00
230.00
237.00
237.00
+3.49%
21,800
0.23
Mar 16, 2026
224.00
230.00
223.00
229.00
229.00
+0.44%
12,100
0.13
Mar 13, 2026
232.00
236.00
228.00
228.00
228.00
-3.39%
16,400
0.18
Mar 12, 2026
240.00
240.00
233.00
236.00
236.00
-1.67%
10,100
0.11
Mar 11, 2026
248.00
248.00
239.00
240.00
240.00
0.00%
17,400
0.18
Mar 10, 2026
253.00
255.00
237.00
240.00
240.00
+4.80%
44,700
0.48
Mar 09, 2026
231.00
234.00
226.00
229.00
229.00
-3.78%
25,300
0.27
Mar 06, 2026
231.00
243.00
231.00
238.00
238.00
+1.28%
18,300
0.20
Mar 05, 2026
228.00
241.00
228.00
235.00
235.00
+3.52%
44,300
0.48
Mar 04, 2026
218.00
235.00
218.00
227.00
227.00
+1.34%
68,900
0.75
Mar 03, 2026
234.00
235.00
223.00
224.00
224.00
-4.27%
47,500
0.52
Mar 02, 2026
237.00
242.00
228.00
234.00
234.00
-4.10%
65,000
0.72
Feb 27, 2026
244.00
252.00
243.00
244.00
244.00
-0.41%
32,900
0.36
Feb 26, 2026
247.00
248.00
240.00
245.00
245.00
+2.08%
94,800
1.06
Feb 25, 2026
244.00
254.00
238.00
240.00
240.00
-7.69%
404,300
4.86
Feb 24, 2026
240.00
298.00
237.00
260.00
260.00
+19.27%
2,968,800
81.45
Feb 23, 2026
218.00
243.00
218.00
218.00
218.00
0.00%
0
0.00
Feb 20, 2026
226.00
243.00
218.00
218.00
218.00
-0.91%
61,500
1.71
Feb 19, 2026
221.00
223.00
219.00
220.00
220.00
-0.45%
12,600
0.35
Feb 18, 2026
229.00
229.00
219.00
221.00
221.00
-0.90%
16,100
0.45
Feb 17, 2026
216.00
225.00
216.00
223.00
223.00
+3.72%
59,100
1.65
Feb 16, 2026
240.00
240.00
215.00
215.00
215.00
-12.96%
91,600
2.59
Feb 13, 2026
250.00
252.00
247.00
247.00
247.00
-1.98%
24,800
0.69
Feb 12, 2026
262.00
262.00
251.00
252.00
252.00
-1.56%
27,900
0.78
Feb 11, 2026
256.00
287.00
252.00
256.00
256.00
0.00%
0
0.00
Feb 10, 2026
258.00
287.00
252.00
256.00
256.00
+2.40%
353,400
10.05
Feb 09, 2026
247.00
257.00
247.00
250.00
250.00
0.00%
6,200
0.18
Feb 06, 2026
251.00
255.00
248.00
250.00
250.00
-0.40%
12,900
0.36
Feb 05, 2026
251.00
265.00
251.00
251.00
251.00
+0.40%
18,400
0.52
Feb 04, 2026
250.00
252.00
250.00
250.00
250.00
-1.19%
11,700
0.33
Feb 03, 2026
252.00
255.00
251.00
253.00
253.00
+0.40%
22,800
0.65
Feb 02, 2026
256.00
258.00
252.00
252.00
252.00
-1.56%
16,600
0.47
Rows: