airCloset, Inc. (JP:9557)
:9557
Want to see JP:9557 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
191.00
199.00
191.00
199.00
199.00
+4.19%
26,500
0.27
May 21, 2026
194.00
196.00
191.00
191.00
191.00
-1.55%
23,400
0.24
May 20, 2026
197.00
201.00
194.00
194.00
194.00
-3.00%
75,500
0.77
May 19, 2026
200.00
201.00
189.00
200.00
200.00
-0.50%
52,300
0.54
May 18, 2026
200.00
204.00
189.00
201.00
201.00
-12.99%
168,700
1.77
May 15, 2026
233.00
236.00
231.00
231.00
231.00
-0.86%
12,800
0.13
May 14, 2026
243.00
243.00
233.00
233.00
233.00
-2.10%
9,200
0.09
May 13, 2026
238.00
239.00
235.00
238.00
238.00
+0.85%
10,100
0.10
May 12, 2026
244.00
244.00
233.00
236.00
236.00
-1.67%
23,700
0.24
May 11, 2026
241.00
243.00
238.00
240.00
240.00
-0.83%
23,100
0.24
May 08, 2026
240.00
242.00
238.00
242.00
242.00
+0.83%
12,200
0.12
May 07, 2026
241.00
241.00
238.00
240.00
240.00
+0.42%
11,400
0.11
May 06, 2026
243.00
243.00
239.00
239.00
239.00
0.00%
0
0.00
May 05, 2026
243.00
243.00
239.00
239.00
239.00
0.00%
0
0.00
May 04, 2026
243.00
243.00
239.00
239.00
239.00
0.00%
0
0.00
May 01, 2026
243.00
243.00
239.00
239.00
239.00
-1.24%
10,500
0.10
Apr 30, 2026
243.00
243.00
237.00
242.00
242.00
-1.22%
26,100
0.25
Apr 29, 2026
245.00
245.00
235.00
245.00
245.00
0.00%
0
0.00
Apr 28, 2026
239.00
245.00
235.00
245.00
245.00
-0.41%
40,200
0.39
Apr 27, 2026
249.00
249.00
233.00
246.00
246.00
-1.20%
37,800
0.37
Apr 24, 2026
238.00
252.00
229.00
249.00
249.00
+3.75%
161,200
1.61
Apr 23, 2026
249.00
249.00
232.00
240.00
240.00
-4.00%
137,200
1.40
Apr 22, 2026
245.00
305.00
242.00
250.00
250.00
+7.76%
1,041,300
12.70
Apr 21, 2026
239.00
239.00
227.00
232.00
232.00
0.00%
16,400
0.20
Apr 20, 2026
239.00
241.00
232.00
232.00
232.00
-2.93%
10,700
0.13
Apr 17, 2026
237.00
239.00
232.00
239.00
239.00
+0.84%
7,500
0.09
Apr 16, 2026
247.00
247.00
234.00
237.00
237.00
-1.25%
9,600
0.12
Apr 15, 2026
248.00
248.00
232.00
240.00
240.00
-0.41%
13,700
0.17
Apr 14, 2026
231.00
241.00
231.00
241.00
241.00
+0.84%
10,900
0.13
Apr 13, 2026
235.00
239.00
231.00
239.00
239.00
+1.70%
3,700
0.04
Apr 10, 2026
235.00
235.00
230.00
235.00
235.00
+0.86%
2,900
0.03
Apr 09, 2026
230.00
233.00
230.00
233.00
233.00
+0.87%
3,800
0.04
Apr 08, 2026
225.00
232.00
225.00
231.00
231.00
+0.43%
18,100
0.19
Apr 07, 2026
227.00
230.00
226.00
230.00
230.00
+0.88%
4,600
0.05
Apr 06, 2026
232.00
232.00
225.00
228.00
228.00
-0.87%
9,300
0.10
Apr 03, 2026
226.00
232.00
226.00
230.00
230.00
+1.77%
5,900
0.06
Apr 02, 2026
235.00
235.00
226.00
226.00
226.00
-2.59%
3,600
0.04
Apr 01, 2026
233.00
235.00
229.00
232.00
232.00
+2.20%
4,100
0.04
Mar 31, 2026
226.00
230.00
226.00
227.00
227.00
+0.44%
13,300
0.14
Mar 30, 2026
233.00
234.00
224.00
226.00
226.00
-3.00%
23,100
0.24
Mar 27, 2026
232.00
233.00
225.00
233.00
233.00
-0.43%
17,100
0.18
Mar 26, 2026
235.00
235.00
228.00
234.00
234.00
+0.43%
8,900
0.09
Mar 25, 2026
239.00
239.00
229.00
233.00
233.00
+0.87%
14,000
0.15
Mar 24, 2026
233.00
233.00
222.00
231.00
231.00
+2.67%
16,900
0.18
Mar 23, 2026
231.00
232.00
221.00
225.00
225.00
-4.66%
33,600
0.35
Mar 20, 2026
236.00
273.00
235.00
236.00
236.00
0.00%
0
0.00
Mar 19, 2026
238.00
273.00
235.00
236.00
236.00
-0.84%
206,400
2.22
Mar 18, 2026
235.00
240.00
234.00
238.00
238.00
+0.42%
5,800
0.06
Mar 17, 2026
230.00
238.00
230.00
237.00
237.00
+3.49%
21,800
0.23
Mar 16, 2026
224.00
230.00
223.00
229.00
229.00
+0.44%
12,100
0.13
Rows: