Education
About Us
Working with TipRanks
Follow Us
airCloset, Inc. (JP:9557)
:9557
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
238.00
273.00
235.00
236.00
236.00
-0.84%
206,400
2.22
Mar 18, 2026
235.00
240.00
234.00
238.00
238.00
+0.42%
5,800
0.06
Mar 17, 2026
230.00
238.00
230.00
237.00
237.00
+3.49%
21,800
0.23
Mar 16, 2026
224.00
230.00
223.00
229.00
229.00
+0.44%
12,100
0.13
Mar 13, 2026
232.00
236.00
228.00
228.00
228.00
-3.39%
16,400
0.18
Mar 12, 2026
240.00
240.00
233.00
236.00
236.00
-1.67%
10,100
0.11
Mar 11, 2026
248.00
248.00
239.00
240.00
240.00
0.00%
17,400
0.18
Mar 10, 2026
253.00
255.00
237.00
240.00
240.00
+4.80%
44,700
0.48
Mar 09, 2026
231.00
234.00
226.00
229.00
229.00
-3.78%
25,300
0.27
Mar 06, 2026
231.00
243.00
231.00
238.00
238.00
+1.28%
18,300
0.20
Mar 05, 2026
228.00
241.00
228.00
235.00
235.00
+3.52%
44,300
0.48
Mar 04, 2026
218.00
235.00
218.00
227.00
227.00
+1.34%
68,900
0.75
Mar 03, 2026
234.00
235.00
223.00
224.00
224.00
-4.27%
47,500
0.52
Mar 02, 2026
237.00
242.00
228.00
234.00
234.00
-4.10%
65,000
0.72
Feb 27, 2026
244.00
252.00
243.00
244.00
244.00
-0.41%
32,900
0.36
Feb 26, 2026
247.00
248.00
240.00
245.00
245.00
+2.08%
94,800
1.06
Feb 25, 2026
244.00
254.00
238.00
240.00
240.00
-7.69%
404,300
4.86
Feb 24, 2026
240.00
298.00
237.00
260.00
260.00
+19.27%
2,968,800
81.45
Feb 23, 2026
218.00
243.00
218.00
218.00
218.00
0.00%
0
0.00
Feb 20, 2026
226.00
243.00
218.00
218.00
218.00
-0.91%
61,500
1.71
Feb 19, 2026
221.00
223.00
219.00
220.00
220.00
-0.45%
12,600
0.35
Feb 18, 2026
229.00
229.00
219.00
221.00
221.00
-0.90%
16,100
0.45
Feb 17, 2026
216.00
225.00
216.00
223.00
223.00
+3.72%
59,100
1.65
Feb 16, 2026
240.00
240.00
215.00
215.00
215.00
-12.96%
91,600
2.59
Feb 13, 2026
250.00
252.00
247.00
247.00
247.00
-1.98%
24,800
0.69
Feb 12, 2026
262.00
262.00
251.00
252.00
252.00
-1.56%
27,900
0.78
Feb 11, 2026
256.00
287.00
252.00
256.00
256.00
0.00%
0
0.00
Feb 10, 2026
258.00
287.00
252.00
256.00
256.00
+2.40%
353,400
10.05
Feb 09, 2026
247.00
257.00
247.00
250.00
250.00
0.00%
6,200
0.18
Feb 06, 2026
251.00
255.00
248.00
250.00
250.00
-0.40%
12,900
0.36
Feb 05, 2026
251.00
265.00
251.00
251.00
251.00
+0.40%
18,400
0.52
Feb 04, 2026
250.00
252.00
250.00
250.00
250.00
-1.19%
11,700
0.33
Feb 03, 2026
252.00
255.00
251.00
253.00
253.00
+0.40%
22,800
0.65
Feb 02, 2026
256.00
258.00
252.00
252.00
252.00
-1.56%
16,600
0.47
Jan 30, 2026
263.00
263.00
255.00
256.00
256.00
-3.40%
13,800
0.40
Jan 29, 2026
264.00
265.00
262.00
265.00
265.00
-0.75%
7,400
0.21
Jan 28, 2026
272.00
272.00
265.00
267.00
267.00
-0.74%
8,700
0.25
Jan 27, 2026
268.00
270.00
266.00
269.00
269.00
0.00%
9,600
0.27
Jan 26, 2026
280.00
280.00
267.00
269.00
269.00
-1.82%
20,800
0.59
Jan 23, 2026
266.00
274.00
265.00
274.00
274.00
+0.37%
12,600
0.36
Jan 22, 2026
276.00
276.00
266.00
273.00
273.00
+1.11%
8,800
0.25
Jan 21, 2026
272.00
272.00
264.00
270.00
270.00
-2.17%
18,600
0.53
Jan 20, 2026
272.00
276.00
268.00
276.00
276.00
+1.85%
17,400
0.49
Jan 19, 2026
268.00
277.00
268.00
271.00
271.00
+1.50%
22,900
0.65
Jan 16, 2026
267.00
271.00
262.00
267.00
267.00
+1.91%
37,800
1.09
Jan 15, 2026
262.00
270.00
260.00
262.00
262.00
+0.38%
38,400
1.12
Jan 14, 2026
283.00
283.00
260.00
261.00
261.00
-6.45%
64,700
1.94
Jan 13, 2026
284.00
285.00
270.00
279.00
279.00
-1.76%
74,600
2.29
Jan 12, 2026
284.00
321.00
267.00
284.00
284.00
0.00%
0
0.00
Jan 09, 2026
267.00
321.00
267.00
284.00
284.00
+9.23%
615,800
26.24
Rows: