Education
About Us
Working with TipRanks
Follow Us
airCloset, Inc. (JP:9557)
:9557
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
353.00
354.00
346.00
350.00
350.00
-0.57%
15,800
0.49
Oct 16, 2025
350.00
355.00
345.00
352.00
352.00
+0.57%
16,500
0.52
Oct 15, 2025
346.00
350.00
341.00
350.00
350.00
+3.55%
10,700
0.34
Oct 14, 2025
344.00
345.00
335.00
338.00
338.00
-2.31%
24,800
0.78
Oct 10, 2025
352.00
352.00
343.00
346.00
346.00
-1.70%
16,000
0.51
Oct 09, 2025
359.00
359.00
343.00
352.00
352.00
-0.56%
22,800
0.72
Oct 08, 2025
352.00
355.00
345.00
354.00
354.00
0.00%
15,900
0.50
Oct 07, 2025
341.00
354.00
339.00
354.00
354.00
+2.61%
22,600
0.72
Oct 06, 2025
348.00
351.00
335.00
345.00
345.00
0.00%
38,200
1.23
Oct 03, 2025
325.00
346.00
325.00
345.00
345.00
+3.60%
65,100
2.16
Oct 02, 2025
366.00
366.00
323.00
333.00
333.00
-7.76%
191,700
7.02
Oct 01, 2025
365.00
368.00
361.00
361.00
361.00
-1.90%
52,100
1.94
Sep 30, 2025
370.00
371.00
365.00
368.00
368.00
+1.38%
14,800
0.55
Sep 29, 2025
375.00
375.00
363.00
363.00
363.00
-3.20%
41,600
1.57
Sep 26, 2025
391.00
391.00
361.00
375.00
375.00
-4.34%
167,100
6.85
Sep 25, 2025
397.00
397.00
391.00
392.00
392.00
-1.01%
24,200
0.99
Sep 24, 2025
397.00
397.00
394.00
396.00
396.00
0.00%
10,600
0.41
Sep 22, 2025
399.00
404.00
395.00
396.00
396.00
-0.50%
22,100
0.82
Sep 19, 2025
404.00
404.00
396.00
398.00
398.00
-1.49%
15,600
0.57
Sep 18, 2025
400.00
404.00
400.00
404.00
404.00
+1.00%
2,800
0.10
Sep 17, 2025
400.00
405.00
397.00
400.00
400.00
+0.25%
32,700
1.22
Sep 16, 2025
400.00
400.00
395.00
399.00
399.00
+0.25%
21,100
0.79
Sep 12, 2025
402.00
402.00
398.00
398.00
398.00
-0.50%
14,100
0.53
Sep 11, 2025
403.00
412.00
400.00
400.00
400.00
-0.50%
22,500
0.85
Sep 10, 2025
412.00
413.00
400.00
402.00
402.00
-1.71%
74,700
2.92
Sep 09, 2025
404.00
412.00
400.00
409.00
409.00
+2.00%
22,200
0.87
Sep 08, 2025
399.00
404.00
395.00
401.00
401.00
+1.01%
16,100
0.63
Sep 05, 2025
399.00
399.00
390.00
397.00
397.00
-0.50%
32,500
1.30
Sep 04, 2025
409.00
409.00
399.00
399.00
399.00
-2.44%
31,000
1.25
Sep 03, 2025
415.00
417.00
408.00
409.00
409.00
-1.45%
17,400
0.70
Sep 02, 2025
418.00
419.00
415.00
415.00
415.00
+0.24%
7,600
0.31
Sep 01, 2025
409.00
418.00
406.00
414.00
414.00
+2.99%
30,400
1.25
Aug 29, 2025
408.00
408.00
399.00
402.00
402.00
-1.23%
27,800
1.15
Aug 28, 2025
413.00
417.00
407.00
407.00
407.00
-0.97%
18,000
0.75
Aug 27, 2025
419.00
419.00
410.00
411.00
411.00
-1.91%
30,100
1.28
Aug 26, 2025
419.00
431.00
416.00
419.00
419.00
-0.24%
24,600
1.06
Aug 25, 2025
423.00
426.00
418.00
420.00
420.00
-0.24%
28,200
1.23
Aug 22, 2025
433.00
433.00
419.00
421.00
421.00
-0.94%
21,200
0.93
Aug 21, 2025
423.00
430.00
423.00
425.00
425.00
+0.47%
9,400
0.41
Aug 20, 2025
427.00
431.00
422.00
423.00
423.00
-1.40%
28,300
1.25
Aug 19, 2025
439.00
440.00
425.00
429.00
429.00
-1.38%
50,700
2.24
Aug 18, 2025
440.00
440.00
413.00
435.00
435.00
+6.88%
91,300
4.19
Aug 15, 2025
456.00
458.00
401.00
407.00
407.00
-15.21%
292,400
15.78
Aug 14, 2025
473.00
487.00
473.00
480.00
480.00
+1.27%
41,200
2.23
Aug 13, 2025
475.00
492.00
474.00
474.00
474.00
-1.86%
36,200
2.00
Aug 12, 2025
475.00
487.00
475.00
483.00
483.00
+1.05%
16,700
0.93
Aug 08, 2025
480.00
486.00
468.00
478.00
478.00
0.00%
8,200
0.45
Aug 07, 2025
485.00
489.00
477.00
478.00
478.00
-1.44%
30,200
1.71
Aug 06, 2025
491.00
491.00
482.00
485.00
485.00
-0.61%
20,500
1.18
Aug 05, 2025
493.00
494.00
485.00
488.00
488.00
-0.61%
12,200
0.70
Rows: