Education
About Us
Working with TipRanks
Follow Us
airCloset, Inc. (JP:9557)
:9557
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
460.00
470.00
455.00
468.00
468.00
+1.52%
12,100
0.61
Jul 15, 2025
477.00
477.00
460.00
461.00
461.00
-3.35%
13,600
0.69
Jul 14, 2025
485.00
485.00
472.00
477.00
477.00
-0.63%
8,100
0.41
Jul 11, 2025
471.00
480.00
470.00
480.00
480.00
+2.13%
8,800
0.44
Jul 10, 2025
460.00
470.00
457.00
470.00
470.00
+2.17%
10,200
0.51
Jul 09, 2025
457.00
462.00
456.00
460.00
460.00
+0.66%
14,000
0.69
Jul 08, 2025
456.00
457.00
442.00
457.00
457.00
+0.22%
22,600
1.09
Jul 07, 2025
460.00
460.00
452.00
456.00
456.00
-0.87%
13,900
0.66
Jul 04, 2025
455.00
460.00
454.00
460.00
460.00
+0.66%
6,500
0.31
Jul 03, 2025
466.00
466.00
455.00
457.00
457.00
-1.72%
21,200
1.01
Jul 02, 2025
470.00
470.00
461.00
465.00
465.00
-1.06%
9,600
0.46
Jul 01, 2025
470.00
473.00
468.00
470.00
470.00
0.00%
13,200
0.64
Jun 30, 2025
487.00
487.00
470.00
470.00
470.00
-2.89%
25,000
1.21
Jun 27, 2025
487.00
487.00
475.00
484.00
484.00
-0.62%
14,700
0.71
Jun 26, 2025
496.00
496.00
476.00
487.00
487.00
-1.42%
22,300
1.09
Jun 25, 2025
506.00
506.00
491.00
494.00
494.00
-1.20%
30,200
1.50
Jun 24, 2025
507.00
507.00
492.00
500.00
500.00
+1.83%
33,100
1.68
Jun 23, 2025
505.00
505.00
486.00
491.00
491.00
+1.66%
77,100
4.13
Jun 20, 2025
478.00
516.00
466.00
483.00
483.00
+2.77%
109,800
6.42
Jun 19, 2025
464.00
475.00
464.00
470.00
470.00
0.00%
26,600
1.59
Jun 18, 2025
468.00
470.00
458.00
470.00
470.00
+0.86%
10,100
0.60
Jun 17, 2025
471.00
477.00
466.00
466.00
466.00
-0.85%
5,300
0.32
Jun 16, 2025
480.00
481.00
462.00
470.00
470.00
0.00%
11,600
0.70
Jun 13, 2025
470.00
477.00
467.00
470.00
470.00
+0.21%
14,500
0.88
Jun 12, 2025
468.00
475.00
464.00
469.00
469.00
+0.21%
10,000
0.61
Jun 11, 2025
484.00
484.00
462.00
468.00
468.00
-2.09%
17,500
1.06
Jun 10, 2025
474.00
478.00
455.00
478.00
478.00
+0.63%
17,400
1.05
Jun 09, 2025
474.00
476.00
456.00
475.00
475.00
+1.06%
10,000
0.59
Jun 06, 2025
488.00
488.00
470.00
470.00
470.00
-2.89%
8,800
0.50
Jun 05, 2025
495.00
495.00
477.00
484.00
484.00
+1.04%
15,800
0.90
Jun 04, 2025
475.00
479.00
467.00
479.00
479.00
+1.91%
10,800
0.62
Jun 03, 2025
464.00
470.00
460.00
470.00
470.00
+2.17%
7,600
0.42
Jun 02, 2025
459.00
463.00
452.00
460.00
460.00
+1.77%
5,100
0.28
May 30, 2025
450.00
457.00
450.00
452.00
452.00
+0.44%
15,200
0.85
May 29, 2025
449.00
454.00
449.00
450.00
450.00
-0.22%
7,200
0.40
May 28, 2025
452.00
455.00
450.00
451.00
451.00
-0.44%
5,900
0.32
May 27, 2025
453.00
455.00
448.00
453.00
453.00
-0.44%
6,200
0.33
May 26, 2025
462.00
462.00
447.00
455.00
455.00
+0.22%
10,400
0.55
May 23, 2025
451.00
464.00
445.00
454.00
454.00
+0.67%
9,400
0.47
May 22, 2025
450.00
458.00
436.00
451.00
451.00
0.00%
15,700
0.73
May 21, 2025
448.00
455.00
448.00
451.00
451.00
+0.89%
12,200
0.52
May 20, 2025
464.00
464.00
440.00
447.00
447.00
-1.97%
48,300
2.01
May 19, 2025
479.00
480.00
456.00
456.00
456.00
-3.59%
41,600
1.63
May 16, 2025
485.00
496.00
456.00
473.00
473.00
-4.06%
86,000
3.52
May 15, 2025
492.00
506.00
484.00
493.00
493.00
0.00%
37,500
1.53
May 14, 2025
486.00
497.00
482.00
493.00
493.00
+1.65%
15,900
0.65
May 13, 2025
484.00
490.00
481.00
485.00
485.00
+0.21%
8,400
0.35
May 12, 2025
474.00
488.00
474.00
484.00
484.00
+2.11%
9,800
0.40
May 09, 2025
477.00
483.00
470.00
474.00
474.00
-0.63%
4,900
0.20
May 08, 2025
484.00
484.00
472.00
477.00
477.00
-1.65%
7,800
0.32
Rows: