Education
About Us
Working with TipRanks
Follow Us
airCloset, Inc. (JP:9557)
:9557
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
288.00
292.00
287.00
290.00
290.00
+1.05%
19,900
0.62
Nov 27, 2025
276.00
287.00
276.00
287.00
287.00
+2.87%
20,400
0.63
Nov 26, 2025
279.00
280.00
275.00
279.00
279.00
+1.09%
9,400
0.29
Nov 25, 2025
284.00
285.00
276.00
276.00
276.00
-1.43%
18,100
0.56
Nov 21, 2025
280.00
280.00
276.00
280.00
280.00
0.00%
16,700
0.52
Nov 20, 2025
280.00
282.00
276.00
280.00
280.00
-0.71%
24,200
0.74
Nov 19, 2025
264.00
283.00
264.00
282.00
282.00
+8.46%
35,600
1.06
Nov 18, 2025
272.00
278.00
260.00
260.00
260.00
-5.45%
64,800
1.74
Nov 17, 2025
294.00
294.00
272.00
275.00
275.00
-7.09%
69,800
1.89
Nov 14, 2025
299.00
299.00
294.00
296.00
296.00
-1.00%
24,100
0.65
Nov 13, 2025
299.00
303.00
297.00
299.00
299.00
0.00%
104,700
2.94
Nov 12, 2025
326.00
326.00
296.00
299.00
299.00
-14.57%
198,300
6.08
Nov 11, 2025
354.00
356.00
345.00
350.00
350.00
-1.13%
20,400
0.62
Nov 10, 2025
345.00
354.00
340.00
354.00
354.00
+2.91%
11,200
0.34
Nov 07, 2025
345.00
346.00
340.00
344.00
344.00
0.00%
7,300
0.22
Nov 06, 2025
345.00
349.00
344.00
344.00
344.00
-1.43%
6,300
0.19
Nov 05, 2025
350.00
350.00
345.00
349.00
349.00
+0.58%
12,900
0.39
Nov 04, 2025
343.00
354.00
341.00
347.00
347.00
-0.29%
21,000
0.64
Oct 31, 2025
354.00
356.00
347.00
348.00
348.00
-0.57%
3,600
0.11
Oct 30, 2025
349.00
350.00
345.00
350.00
350.00
-0.85%
16,500
0.51
Oct 29, 2025
355.00
355.00
345.00
353.00
353.00
+1.15%
24,400
0.75
Oct 28, 2025
356.00
357.00
348.00
349.00
349.00
+0.29%
22,600
0.70
Oct 27, 2025
357.00
357.00
347.00
348.00
348.00
-0.57%
22,300
0.70
Oct 24, 2025
352.00
359.00
350.00
350.00
350.00
-0.28%
4,900
0.15
Oct 23, 2025
356.00
359.00
350.00
351.00
351.00
-1.40%
14,100
0.44
Oct 22, 2025
346.00
356.00
346.00
356.00
356.00
+2.89%
14,800
0.46
Oct 21, 2025
350.00
350.00
345.00
346.00
346.00
-1.14%
7,200
0.23
Oct 20, 2025
351.00
352.00
348.00
350.00
350.00
0.00%
8,100
0.25
Oct 17, 2025
353.00
354.00
346.00
350.00
350.00
-0.57%
15,800
0.49
Oct 16, 2025
350.00
355.00
345.00
352.00
352.00
+0.57%
16,500
0.52
Oct 15, 2025
346.00
350.00
341.00
350.00
350.00
+3.55%
10,700
0.34
Oct 14, 2025
344.00
345.00
335.00
338.00
338.00
-2.31%
24,800
0.78
Oct 10, 2025
352.00
352.00
343.00
346.00
346.00
-1.70%
16,000
0.51
Oct 09, 2025
359.00
359.00
343.00
352.00
352.00
-0.56%
22,800
0.72
Oct 08, 2025
352.00
355.00
345.00
354.00
354.00
0.00%
15,900
0.50
Oct 07, 2025
341.00
354.00
339.00
354.00
354.00
+2.61%
22,600
0.72
Oct 06, 2025
348.00
351.00
335.00
345.00
345.00
0.00%
38,200
1.23
Oct 03, 2025
325.00
346.00
325.00
345.00
345.00
+3.60%
65,100
2.16
Oct 02, 2025
366.00
366.00
323.00
333.00
333.00
-7.76%
191,700
7.02
Oct 01, 2025
365.00
368.00
361.00
361.00
361.00
-1.90%
52,100
1.94
Sep 30, 2025
370.00
371.00
365.00
368.00
368.00
+1.38%
14,800
0.55
Sep 29, 2025
375.00
375.00
363.00
363.00
363.00
-3.20%
41,600
1.57
Sep 26, 2025
391.00
391.00
361.00
375.00
375.00
-4.34%
167,100
6.85
Sep 25, 2025
397.00
397.00
391.00
392.00
392.00
-1.01%
24,200
0.99
Sep 24, 2025
397.00
397.00
394.00
396.00
396.00
0.00%
10,600
0.41
Sep 22, 2025
399.00
404.00
395.00
396.00
396.00
-0.50%
22,100
0.82
Sep 19, 2025
404.00
404.00
396.00
398.00
398.00
-1.49%
15,600
0.57
Sep 18, 2025
400.00
404.00
400.00
404.00
404.00
+1.00%
2,800
0.10
Sep 17, 2025
400.00
405.00
397.00
400.00
400.00
+0.25%
32,700
1.22
Sep 16, 2025
400.00
400.00
395.00
399.00
399.00
+0.25%
21,100
0.79
Rows: