Education
About Us
Working with TipRanks
Follow Us
airCloset, Inc. (JP:9557)
:9557
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
413.00
417.00
407.00
407.00
407.00
-0.97%
18,000
0.75
Aug 27, 2025
419.00
419.00
410.00
411.00
411.00
-1.91%
30,100
1.28
Aug 26, 2025
419.00
431.00
416.00
419.00
419.00
-0.24%
24,600
1.06
Aug 25, 2025
423.00
426.00
418.00
420.00
420.00
-0.24%
28,200
1.23
Aug 22, 2025
433.00
433.00
419.00
421.00
421.00
-0.94%
21,200
0.93
Aug 21, 2025
423.00
430.00
423.00
425.00
425.00
+0.47%
9,400
0.41
Aug 20, 2025
427.00
431.00
422.00
423.00
423.00
-1.40%
28,300
1.25
Aug 19, 2025
439.00
440.00
425.00
429.00
429.00
-1.38%
50,700
2.24
Aug 18, 2025
440.00
440.00
413.00
435.00
435.00
+6.88%
91,300
4.19
Aug 15, 2025
456.00
458.00
401.00
407.00
407.00
-15.21%
292,400
15.78
Aug 14, 2025
473.00
487.00
473.00
480.00
480.00
+1.27%
41,200
2.23
Aug 13, 2025
475.00
492.00
474.00
474.00
474.00
-1.86%
36,200
2.00
Aug 12, 2025
475.00
487.00
475.00
483.00
483.00
+1.05%
16,700
0.93
Aug 08, 2025
480.00
486.00
468.00
478.00
478.00
0.00%
8,200
0.45
Aug 07, 2025
485.00
489.00
477.00
478.00
478.00
-1.44%
30,200
1.71
Aug 06, 2025
491.00
491.00
482.00
485.00
485.00
-0.61%
20,500
1.18
Aug 05, 2025
493.00
494.00
485.00
488.00
488.00
-0.61%
12,200
0.70
Aug 04, 2025
480.00
491.00
478.00
491.00
491.00
+1.45%
14,500
0.83
Aug 01, 2025
490.00
490.00
482.00
484.00
484.00
-1.22%
6,500
0.37
Jul 31, 2025
489.00
490.00
485.00
490.00
490.00
+0.41%
3,100
0.18
Jul 30, 2025
487.00
493.00
487.00
488.00
488.00
+0.21%
6,600
0.37
Jul 29, 2025
494.00
494.00
487.00
487.00
487.00
-0.20%
6,400
0.36
Jul 28, 2025
486.00
494.00
484.00
488.00
488.00
0.00%
8,200
0.46
Jul 25, 2025
488.00
492.00
483.00
488.00
488.00
+1.04%
6,400
0.36
Jul 24, 2025
481.00
485.00
479.00
483.00
483.00
-0.41%
6,300
0.35
Jul 23, 2025
483.00
491.00
473.00
485.00
485.00
+0.62%
17,400
0.99
Jul 22, 2025
475.00
482.00
467.00
482.00
482.00
+3.21%
11,200
0.55
Jul 18, 2025
476.00
477.00
465.00
467.00
467.00
-1.06%
14,200
0.71
Jul 17, 2025
474.00
474.00
468.00
472.00
472.00
+0.85%
5,900
0.30
Jul 16, 2025
460.00
470.00
455.00
468.00
468.00
+1.52%
12,100
0.61
Jul 15, 2025
477.00
477.00
460.00
461.00
461.00
-3.35%
13,600
0.69
Jul 14, 2025
485.00
485.00
472.00
477.00
477.00
-0.63%
8,100
0.41
Jul 11, 2025
471.00
480.00
470.00
480.00
480.00
+2.13%
8,800
0.44
Jul 10, 2025
460.00
470.00
457.00
470.00
470.00
+2.17%
10,200
0.51
Jul 09, 2025
457.00
462.00
456.00
460.00
460.00
+0.66%
14,000
0.69
Jul 08, 2025
456.00
457.00
442.00
457.00
457.00
+0.22%
22,600
1.09
Jul 07, 2025
460.00
460.00
452.00
456.00
456.00
-0.87%
13,900
0.66
Jul 04, 2025
455.00
460.00
454.00
460.00
460.00
+0.66%
6,500
0.31
Jul 03, 2025
466.00
466.00
455.00
457.00
457.00
-1.72%
21,200
1.01
Jul 02, 2025
470.00
470.00
461.00
465.00
465.00
-1.06%
9,600
0.46
Jul 01, 2025
470.00
473.00
468.00
470.00
470.00
0.00%
13,200
0.64
Jun 30, 2025
487.00
487.00
470.00
470.00
470.00
-2.89%
25,000
1.21
Jun 27, 2025
487.00
487.00
475.00
484.00
484.00
-0.62%
14,700
0.71
Jun 26, 2025
496.00
496.00
476.00
487.00
487.00
-1.42%
22,300
1.09
Jun 25, 2025
506.00
506.00
491.00
494.00
494.00
-1.20%
30,200
1.50
Jun 24, 2025
507.00
507.00
492.00
500.00
500.00
+1.83%
33,100
1.68
Jun 23, 2025
505.00
505.00
486.00
491.00
491.00
+1.66%
77,100
4.13
Jun 20, 2025
478.00
516.00
466.00
483.00
483.00
+2.77%
109,800
6.42
Jun 19, 2025
464.00
475.00
464.00
470.00
470.00
0.00%
26,600
1.59
Jun 18, 2025
468.00
470.00
458.00
470.00
470.00
+0.86%
10,100
0.60
Rows: