Education
About Us
Working with TipRanks
Follow Us
airCloset, Inc. (JP:9557)
:9557
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
283.00
283.00
260.00
261.00
261.00
-6.45%
64,700
1.94
Jan 13, 2026
284.00
285.00
270.00
279.00
279.00
-1.76%
74,600
2.29
Jan 12, 2026
284.00
321.00
267.00
284.00
284.00
0.00%
0
0.00
Jan 09, 2026
267.00
321.00
267.00
284.00
284.00
+9.23%
615,800
26.24
Jan 08, 2026
264.00
264.00
257.00
260.00
260.00
+1.17%
15,100
0.64
Jan 07, 2026
266.00
266.00
255.00
257.00
257.00
-1.53%
11,100
0.47
Jan 06, 2026
261.00
267.00
259.00
261.00
261.00
+0.38%
22,100
0.92
Jan 05, 2026
251.00
260.00
251.00
260.00
260.00
+5.26%
13,700
0.55
Jan 02, 2026
252.00
253.00
247.00
247.00
247.00
0.00%
0
0.00
Jan 01, 2026
252.00
253.00
247.00
247.00
247.00
0.00%
0
0.00
Dec 31, 2025
252.00
253.00
247.00
247.00
247.00
0.00%
0
0.00
Dec 30, 2025
252.00
253.00
247.00
247.00
247.00
-1.59%
5,200
0.18
Dec 29, 2025
247.00
258.00
247.00
251.00
251.00
+0.80%
24,100
0.76
Dec 26, 2025
249.00
252.00
247.00
249.00
249.00
+1.63%
26,600
0.84
Dec 25, 2025
254.00
254.00
245.00
245.00
245.00
-1.61%
34,000
1.09
Dec 24, 2025
244.00
253.00
243.00
249.00
249.00
+1.63%
51,700
1.68
Dec 23, 2025
245.00
247.00
243.00
245.00
245.00
-0.81%
29,800
0.97
Dec 22, 2025
254.00
254.00
243.00
247.00
247.00
-2.76%
24,400
0.81
Dec 19, 2025
254.00
254.00
250.00
254.00
254.00
-0.39%
29,700
0.98
Dec 18, 2025
254.00
255.00
249.00
255.00
255.00
0.00%
31,500
1.05
Dec 17, 2025
257.00
257.00
252.00
255.00
255.00
-0.78%
15,700
0.52
Dec 16, 2025
260.00
260.00
257.00
257.00
257.00
-1.15%
12,500
0.41
Dec 15, 2025
260.00
261.00
257.00
260.00
260.00
0.00%
17,800
0.57
Dec 12, 2025
260.00
264.00
255.00
260.00
260.00
-1.52%
41,200
1.34
Dec 11, 2025
261.00
265.00
260.00
264.00
264.00
0.00%
14,900
0.48
Dec 10, 2025
265.00
267.00
260.00
264.00
264.00
-1.12%
16,800
0.54
Dec 09, 2025
265.00
267.00
263.00
267.00
267.00
+0.38%
9,500
0.30
Dec 08, 2025
262.00
268.00
260.00
266.00
266.00
0.00%
30,300
0.97
Dec 05, 2025
274.00
274.00
262.00
266.00
266.00
-2.21%
22,900
0.74
Dec 04, 2025
278.00
278.00
265.00
272.00
272.00
-0.73%
10,300
0.33
Dec 03, 2025
280.00
280.00
274.00
274.00
274.00
-1.08%
7,600
0.24
Dec 02, 2025
284.00
284.00
277.00
277.00
277.00
-3.15%
11,400
0.36
Dec 01, 2025
290.00
291.00
280.00
286.00
286.00
-1.38%
18,600
0.58
Nov 28, 2025
288.00
292.00
287.00
290.00
290.00
+1.05%
19,900
0.62
Nov 27, 2025
276.00
287.00
276.00
287.00
287.00
+2.87%
20,400
0.63
Nov 26, 2025
279.00
280.00
275.00
279.00
279.00
+1.09%
9,400
0.29
Nov 25, 2025
284.00
285.00
276.00
276.00
276.00
-1.43%
18,100
0.56
Nov 21, 2025
280.00
280.00
276.00
280.00
280.00
0.00%
16,700
0.52
Nov 20, 2025
280.00
282.00
276.00
280.00
280.00
-0.71%
24,200
0.74
Nov 19, 2025
264.00
283.00
264.00
282.00
282.00
+8.46%
35,600
1.06
Nov 18, 2025
272.00
278.00
260.00
260.00
260.00
-5.45%
64,800
1.74
Nov 17, 2025
294.00
294.00
272.00
275.00
275.00
-7.09%
69,800
1.89
Nov 14, 2025
299.00
299.00
294.00
296.00
296.00
-1.00%
24,100
0.65
Nov 13, 2025
299.00
303.00
297.00
299.00
299.00
0.00%
104,700
2.94
Nov 12, 2025
326.00
326.00
296.00
299.00
299.00
-14.57%
198,300
6.08
Nov 11, 2025
354.00
356.00
345.00
350.00
350.00
-1.13%
20,400
0.62
Nov 10, 2025
345.00
354.00
340.00
354.00
354.00
+2.91%
11,200
0.34
Nov 07, 2025
345.00
346.00
340.00
344.00
344.00
0.00%
7,300
0.22
Nov 06, 2025
345.00
349.00
344.00
344.00
344.00
-1.43%
6,300
0.19
Nov 05, 2025
350.00
350.00
345.00
349.00
349.00
+0.58%
12,900
0.39
Rows: