Education
About Us
Working with TipRanks
Follow Us
airCloset, Inc. (JP:9557)
:9557
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
485.00
489.00
477.00
478.00
478.00
-1.44%
30,200
1.71
Aug 06, 2025
491.00
491.00
482.00
485.00
485.00
-0.61%
20,500
1.18
Aug 05, 2025
493.00
494.00
485.00
488.00
488.00
-0.61%
12,200
0.70
Aug 04, 2025
480.00
491.00
478.00
491.00
491.00
+1.45%
14,500
0.83
Aug 01, 2025
490.00
490.00
482.00
484.00
484.00
-1.22%
6,500
0.37
Jul 31, 2025
489.00
490.00
485.00
490.00
490.00
+0.41%
3,100
0.18
Jul 30, 2025
487.00
493.00
487.00
488.00
488.00
+0.21%
6,600
0.37
Jul 29, 2025
494.00
494.00
487.00
487.00
487.00
-0.20%
6,400
0.36
Jul 28, 2025
486.00
494.00
484.00
488.00
488.00
0.00%
8,200
0.46
Jul 25, 2025
488.00
492.00
483.00
488.00
488.00
+1.04%
6,400
0.36
Jul 24, 2025
481.00
485.00
479.00
483.00
483.00
-0.41%
6,300
0.35
Jul 23, 2025
483.00
491.00
473.00
485.00
485.00
+0.62%
17,400
0.99
Jul 22, 2025
475.00
482.00
467.00
482.00
482.00
+3.21%
11,200
0.55
Jul 18, 2025
476.00
477.00
465.00
467.00
467.00
-1.06%
14,200
0.71
Jul 17, 2025
474.00
474.00
468.00
472.00
472.00
+0.85%
5,900
0.30
Jul 16, 2025
460.00
470.00
455.00
468.00
468.00
+1.52%
12,100
0.61
Jul 15, 2025
477.00
477.00
460.00
461.00
461.00
-3.35%
13,600
0.69
Jul 14, 2025
485.00
485.00
472.00
477.00
477.00
-0.63%
8,100
0.41
Jul 11, 2025
471.00
480.00
470.00
480.00
480.00
+2.13%
8,800
0.44
Jul 10, 2025
460.00
470.00
457.00
470.00
470.00
+2.17%
10,200
0.51
Jul 09, 2025
457.00
462.00
456.00
460.00
460.00
+0.66%
14,000
0.69
Jul 08, 2025
456.00
457.00
442.00
457.00
457.00
+0.22%
22,600
1.09
Jul 07, 2025
460.00
460.00
452.00
456.00
456.00
-0.87%
13,900
0.66
Jul 04, 2025
455.00
460.00
454.00
460.00
460.00
+0.66%
6,500
0.31
Jul 03, 2025
466.00
466.00
455.00
457.00
457.00
-1.72%
21,200
1.01
Jul 02, 2025
470.00
470.00
461.00
465.00
465.00
-1.06%
9,600
0.46
Jul 01, 2025
470.00
473.00
468.00
470.00
470.00
0.00%
13,200
0.64
Jun 30, 2025
487.00
487.00
470.00
470.00
470.00
-2.89%
25,000
1.21
Jun 27, 2025
487.00
487.00
475.00
484.00
484.00
-0.62%
14,700
0.71
Jun 26, 2025
496.00
496.00
476.00
487.00
487.00
-1.42%
22,300
1.09
Jun 25, 2025
506.00
506.00
491.00
494.00
494.00
-1.20%
30,200
1.50
Jun 24, 2025
507.00
507.00
492.00
500.00
500.00
+1.83%
33,100
1.68
Jun 23, 2025
505.00
505.00
486.00
491.00
491.00
+1.66%
77,100
4.13
Jun 20, 2025
478.00
516.00
466.00
483.00
483.00
+2.77%
109,800
6.42
Jun 19, 2025
464.00
475.00
464.00
470.00
470.00
0.00%
26,600
1.59
Jun 18, 2025
468.00
470.00
458.00
470.00
470.00
+0.86%
10,100
0.60
Jun 17, 2025
471.00
477.00
466.00
466.00
466.00
-0.85%
5,300
0.32
Jun 16, 2025
480.00
481.00
462.00
470.00
470.00
0.00%
11,600
0.70
Jun 13, 2025
470.00
477.00
467.00
470.00
470.00
+0.21%
14,500
0.88
Jun 12, 2025
468.00
475.00
464.00
469.00
469.00
+0.21%
10,000
0.61
Jun 11, 2025
484.00
484.00
462.00
468.00
468.00
-2.09%
17,500
1.06
Jun 10, 2025
474.00
478.00
455.00
478.00
478.00
+0.63%
17,400
1.05
Jun 09, 2025
474.00
476.00
456.00
475.00
475.00
+1.06%
10,000
0.59
Jun 06, 2025
488.00
488.00
470.00
470.00
470.00
-2.89%
8,800
0.50
Jun 05, 2025
495.00
495.00
477.00
484.00
484.00
+1.04%
15,800
0.90
Jun 04, 2025
475.00
479.00
467.00
479.00
479.00
+1.91%
10,800
0.62
Jun 03, 2025
464.00
470.00
460.00
470.00
470.00
+2.17%
7,600
0.42
Jun 02, 2025
459.00
463.00
452.00
460.00
460.00
+1.77%
5,100
0.28
May 30, 2025
450.00
457.00
450.00
452.00
452.00
+0.44%
15,200
0.85
May 29, 2025
449.00
454.00
449.00
450.00
450.00
-0.22%
7,200
0.40
Rows: