M&A Research Institute Holdings Inc. (JP:9552)
:9552
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
667.00
667.00
642.00
644.00
644.00
-4.02%
405,200
0.86
Apr 08, 2026
670.00
687.00
663.00
671.00
671.00
+0.45%
399,900
0.86
Apr 07, 2026
641.00
668.00
641.00
668.00
668.00
+2.61%
554,000
1.20
Apr 06, 2026
607.00
655.00
604.00
651.00
651.00
+7.96%
673,600
1.48
Apr 03, 2026
630.00
633.00
603.00
603.00
603.00
+1.52%
360,700
0.79
Apr 02, 2026
614.00
621.00
588.00
594.00
594.00
-2.14%
377,400
0.83
Apr 01, 2026
600.00
624.00
595.00
607.00
607.00
+3.94%
596,500
1.35
Mar 31, 2026
583.00
596.00
574.00
584.00
584.00
+1.39%
295,400
0.67
Mar 30, 2026
576.00
582.00
569.00
576.00
576.00
-4.64%
409,700
0.94
Mar 27, 2026
594.00
610.00
594.00
604.00
604.00
+1.17%
224,700
0.52
Mar 26, 2026
601.00
609.00
589.00
597.00
597.00
-1.49%
439,700
1.02
Mar 25, 2026
590.00
615.00
590.00
606.00
606.00
+5.39%
561,700
1.31
Mar 24, 2026
569.00
577.00
562.00
575.00
575.00
+2.68%
464,800
1.10
Mar 23, 2026
570.00
576.00
556.00
560.00
560.00
-3.11%
456,000
1.08
Mar 20, 2026
578.00
608.00
578.00
578.00
578.00
0.00%
0
0.00
Mar 19, 2026
600.00
608.00
578.00
578.00
578.00
-4.78%
760,900
1.81
Mar 18, 2026
614.00
616.00
585.00
607.00
607.00
+0.33%
919,500
2.24
Mar 17, 2026
630.00
635.00
603.00
605.00
605.00
-3.82%
752,600
1.86
Mar 16, 2026
630.00
640.00
622.00
629.00
629.00
-0.16%
466,500
1.17
Mar 13, 2026
649.00
672.00
627.00
630.00
630.00
-3.82%
722,400
1.85
Mar 12, 2026
672.00
672.00
650.00
655.00
655.00
-2.96%
571,400
1.48
Mar 11, 2026
673.00
692.00
665.00
675.00
675.00
-1.17%
503,800
1.31
Mar 10, 2026
690.00
698.00
670.00
683.00
683.00
-1.01%
483,500
1.28
Mar 09, 2026
680.00
692.00
666.00
690.00
690.00
-4.03%
548,200
1.46
Mar 06, 2026
692.00
722.00
690.00
719.00
719.00
+5.43%
546,900
1.48
Mar 05, 2026
691.00
716.00
682.00
682.00
682.00
+1.19%
608,200
1.67
Mar 04, 2026
677.00
698.00
664.00
674.00
674.00
-0.30%
613,400
1.71
Mar 03, 2026
720.00
720.00
676.00
676.00
676.00
-6.76%
771,500
2.18
Mar 02, 2026
747.00
747.00
725.00
725.00
725.00
-4.48%
596,100
1.72
Feb 27, 2026
748.00
766.00
744.00
759.00
759.00
+1.61%
552,500
1.61
Feb 26, 2026
750.00
767.00
742.00
747.00
747.00
-0.40%
431,600
1.27
Feb 25, 2026
755.00
763.00
740.00
750.00
750.00
-0.79%
386,300
1.14
Feb 24, 2026
781.00
784.00
736.00
756.00
756.00
-3.45%
817,500
2.40
Feb 23, 2026
783.00
783.00
736.00
783.00
783.00
0.00%
0
0.00
Feb 20, 2026
760.00
783.00
736.00
783.00
783.00
+4.40%
848,200
2.34
Feb 19, 2026
756.00
768.00
725.00
750.00
750.00
-1.06%
1,273,300
3.68
Feb 18, 2026
779.00
782.00
747.00
758.00
758.00
-2.45%
1,059,400
3.18
Feb 17, 2026
859.00
863.00
771.00
777.00
777.00
-9.12%
1,327,100
4.20
Feb 16, 2026
993.00
1,013.00
845.00
855.00
855.00
-18.42%
1,541,400
5.21
Feb 13, 2026
1,083.00
1,088.00
1,038.00
1,048.00
1,048.00
-2.96%
428,900
1.45
Feb 12, 2026
1,100.00
1,109.00
1,080.00
1,080.00
1,080.00
-1.01%
178,200
0.60
Feb 11, 2026
1,091.00
1,107.00
1,056.00
1,091.00
1,091.00
0.00%
0
0.00
Feb 10, 2026
1,065.00
1,107.00
1,056.00
1,091.00
1,091.00
+1.58%
226,800
0.76
Feb 09, 2026
1,089.00
1,089.00
1,057.00
1,074.00
1,074.00
+0.75%
209,900
0.71
Feb 06, 2026
1,120.00
1,125.00
1,047.00
1,066.00
1,066.00
-6.41%
491,800
1.62
Feb 05, 2026
1,120.00
1,158.00
1,115.00
1,139.00
1,139.00
+1.06%
215,000
0.69
Feb 04, 2026
1,139.00
1,146.00
1,112.00
1,127.00
1,127.00
-0.44%
239,000
0.74
Feb 03, 2026
1,135.00
1,145.00
1,109.00
1,132.00
1,132.00
-0.44%
287,200
0.84
Feb 02, 2026
1,157.00
1,178.00
1,130.00
1,137.00
1,137.00
-1.04%
183,700
0.48
Jan 30, 2026
1,135.00
1,167.00
1,121.00
1,149.00
1,149.00
+1.23%
259,000
0.67
Rows: