Education
About Us
Working with TipRanks
Follow Us
M&A Research Institute Holdings Inc. (JP:9552)
:9552
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
630.00
635.00
603.00
605.00
605.00
-3.82%
752,600
1.86
Mar 16, 2026
630.00
640.00
622.00
629.00
629.00
-0.16%
466,500
1.17
Mar 13, 2026
649.00
672.00
627.00
630.00
630.00
-3.82%
722,400
1.85
Mar 12, 2026
672.00
672.00
650.00
655.00
655.00
-2.96%
571,400
1.48
Mar 11, 2026
673.00
692.00
665.00
675.00
675.00
-1.17%
503,800
1.31
Mar 10, 2026
690.00
698.00
670.00
683.00
683.00
-1.01%
483,500
1.28
Mar 09, 2026
680.00
692.00
666.00
690.00
690.00
-4.03%
548,200
1.46
Mar 06, 2026
692.00
722.00
690.00
719.00
719.00
+5.43%
546,900
1.48
Mar 05, 2026
691.00
716.00
682.00
682.00
682.00
+1.19%
608,200
1.67
Mar 04, 2026
677.00
698.00
664.00
674.00
674.00
-0.30%
613,400
1.71
Mar 03, 2026
720.00
720.00
676.00
676.00
676.00
-6.76%
771,500
2.18
Mar 02, 2026
747.00
747.00
725.00
725.00
725.00
-4.48%
596,100
1.72
Feb 27, 2026
748.00
766.00
744.00
759.00
759.00
+1.61%
552,500
1.61
Feb 26, 2026
750.00
767.00
742.00
747.00
747.00
-0.40%
431,600
1.27
Feb 25, 2026
755.00
763.00
740.00
750.00
750.00
-0.79%
386,300
1.14
Feb 24, 2026
781.00
784.00
736.00
756.00
756.00
-3.45%
817,500
2.40
Feb 23, 2026
783.00
783.00
736.00
783.00
783.00
0.00%
0
0.00
Feb 20, 2026
760.00
783.00
736.00
783.00
783.00
+4.40%
848,200
2.34
Feb 19, 2026
756.00
768.00
725.00
750.00
750.00
-1.06%
1,273,300
3.68
Feb 18, 2026
779.00
782.00
747.00
758.00
758.00
-2.45%
1,059,400
3.18
Feb 17, 2026
859.00
863.00
771.00
777.00
777.00
-9.12%
1,327,100
4.20
Feb 16, 2026
993.00
1,013.00
845.00
855.00
855.00
-18.42%
1,541,400
5.21
Feb 13, 2026
1,083.00
1,088.00
1,038.00
1,048.00
1,048.00
-2.96%
428,900
1.45
Feb 12, 2026
1,100.00
1,109.00
1,080.00
1,080.00
1,080.00
-1.01%
178,200
0.60
Feb 11, 2026
1,091.00
1,107.00
1,056.00
1,091.00
1,091.00
0.00%
0
0.00
Feb 10, 2026
1,065.00
1,107.00
1,056.00
1,091.00
1,091.00
+1.58%
226,800
0.76
Feb 09, 2026
1,089.00
1,089.00
1,057.00
1,074.00
1,074.00
+0.75%
209,900
0.71
Feb 06, 2026
1,120.00
1,125.00
1,047.00
1,066.00
1,066.00
-6.41%
491,800
1.62
Feb 05, 2026
1,120.00
1,158.00
1,115.00
1,139.00
1,139.00
+1.06%
215,000
0.69
Feb 04, 2026
1,139.00
1,146.00
1,112.00
1,127.00
1,127.00
-0.44%
239,000
0.74
Feb 03, 2026
1,135.00
1,145.00
1,109.00
1,132.00
1,132.00
-0.44%
287,200
0.84
Feb 02, 2026
1,157.00
1,178.00
1,130.00
1,137.00
1,137.00
-1.04%
183,700
0.48
Jan 30, 2026
1,135.00
1,167.00
1,121.00
1,149.00
1,149.00
+1.23%
259,000
0.67
Jan 29, 2026
1,135.00
1,148.00
1,118.00
1,135.00
1,135.00
-1.13%
217,000
0.56
Jan 28, 2026
1,180.00
1,180.00
1,138.00
1,148.00
1,148.00
-3.37%
234,200
0.60
Jan 27, 2026
1,183.00
1,199.00
1,174.00
1,188.00
1,188.00
-0.25%
192,700
0.49
Jan 26, 2026
1,228.00
1,231.00
1,173.00
1,191.00
1,191.00
-4.95%
357,100
0.90
Jan 23, 2026
1,225.00
1,282.00
1,218.00
1,253.00
1,253.00
+1.79%
290,800
0.74
Jan 22, 2026
1,247.00
1,265.00
1,231.00
1,231.00
1,231.00
-1.20%
188,200
0.48
Jan 21, 2026
1,219.00
1,255.00
1,211.00
1,246.00
1,246.00
-0.80%
325,600
0.83
Jan 20, 2026
1,241.00
1,271.00
1,209.00
1,256.00
1,256.00
+0.16%
439,200
1.13
Jan 19, 2026
1,251.00
1,270.00
1,219.00
1,254.00
1,254.00
-0.79%
353,300
0.91
Jan 16, 2026
1,237.00
1,264.00
1,220.00
1,264.00
1,264.00
+2.51%
453,900
1.18
Jan 15, 2026
1,194.00
1,245.00
1,194.00
1,233.00
1,233.00
+3.44%
325,700
0.85
Jan 14, 2026
1,191.00
1,215.00
1,191.00
1,192.00
1,192.00
+0.08%
273,200
0.71
Jan 13, 2026
1,184.00
1,203.00
1,166.00
1,191.00
1,191.00
+1.62%
276,700
0.72
Jan 12, 2026
1,172.00
1,194.00
1,166.00
1,172.00
1,172.00
0.00%
0
0.00
Jan 09, 2026
1,185.00
1,194.00
1,166.00
1,172.00
1,172.00
+0.86%
184,800
0.47
Jan 08, 2026
1,159.00
1,177.00
1,152.00
1,162.00
1,162.00
-0.34%
258,800
0.66
Jan 07, 2026
1,174.00
1,208.00
1,152.00
1,166.00
1,166.00
+1.22%
354,100
0.90
Rows: