Education
About Us
Working with TipRanks
Follow Us
M&A Research Institute Holdings Inc. (JP:9552)
:9552
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,124.00
1,140.00
1,098.00
1,117.00
1,117.00
-0.62%
318,200
0.78
Dec 11, 2025
1,153.00
1,161.00
1,117.00
1,124.00
1,124.00
-3.35%
323,600
0.79
Dec 10, 2025
1,179.00
1,179.00
1,159.00
1,163.00
1,163.00
-1.36%
157,300
0.38
Dec 09, 2025
1,173.00
1,188.00
1,165.00
1,179.00
1,179.00
-0.25%
274,100
0.67
Dec 08, 2025
1,179.00
1,193.00
1,159.00
1,182.00
1,182.00
+1.90%
253,400
0.62
Dec 05, 2025
1,189.00
1,195.00
1,157.00
1,160.00
1,160.00
-3.09%
218,200
0.53
Dec 04, 2025
1,217.00
1,231.00
1,191.00
1,197.00
1,197.00
-2.29%
299,200
0.73
Dec 03, 2025
1,162.00
1,230.00
1,162.00
1,225.00
1,225.00
+5.51%
420,100
1.04
Dec 02, 2025
1,185.00
1,195.00
1,161.00
1,161.00
1,161.00
-2.93%
210,700
0.52
Dec 01, 2025
1,213.00
1,234.00
1,184.00
1,196.00
1,196.00
-0.42%
290,300
0.72
Nov 28, 2025
1,218.00
1,224.00
1,197.00
1,201.00
1,201.00
-0.50%
153,000
0.38
Nov 27, 2025
1,240.00
1,250.00
1,203.00
1,207.00
1,207.00
-2.74%
357,700
0.89
Nov 26, 2025
1,172.00
1,314.00
1,170.00
1,241.00
1,241.00
+6.34%
970,000
2.50
Nov 25, 2025
1,191.00
1,195.00
1,126.00
1,167.00
1,167.00
-3.15%
852,800
2.25
Nov 21, 2025
1,186.00
1,229.00
1,177.00
1,205.00
1,205.00
+1.43%
1,347,900
3.73
Nov 20, 2025
1,190.00
1,195.00
1,162.00
1,188.00
1,188.00
+2.33%
244,800
0.67
Nov 19, 2025
1,174.00
1,184.00
1,151.00
1,161.00
1,161.00
-1.53%
246,400
0.67
Nov 18, 2025
1,217.00
1,233.00
1,178.00
1,179.00
1,179.00
-3.12%
252,900
0.69
Nov 17, 2025
1,224.00
1,240.00
1,208.00
1,217.00
1,217.00
+0.08%
284,800
0.77
Nov 14, 2025
1,257.00
1,280.00
1,216.00
1,216.00
1,216.00
-5.37%
386,500
1.04
Nov 13, 2025
1,318.00
1,318.00
1,283.00
1,285.00
1,285.00
-2.21%
149,900
0.40
Nov 12, 2025
1,293.00
1,314.00
1,282.00
1,314.00
1,314.00
+1.62%
166,300
0.44
Nov 11, 2025
1,300.00
1,327.00
1,281.00
1,293.00
1,293.00
-0.23%
197,300
0.51
Nov 10, 2025
1,311.00
1,325.00
1,283.00
1,296.00
1,296.00
-0.99%
224,100
0.57
Nov 07, 2025
1,235.00
1,347.00
1,229.00
1,309.00
1,309.00
+7.56%
881,800
2.27
Nov 06, 2025
1,280.00
1,312.00
1,215.00
1,217.00
1,217.00
-6.38%
760,200
1.96
Nov 05, 2025
1,323.00
1,379.00
1,298.00
1,300.00
1,300.00
-3.20%
892,000
2.33
Nov 04, 2025
1,265.00
1,400.00
1,264.00
1,343.00
1,343.00
+6.00%
1,469,600
3.83
Oct 31, 2025
1,267.00
1,353.00
1,246.00
1,267.00
1,267.00
+13.43%
2,602,800
7.39
Oct 30, 2025
1,121.00
1,147.00
1,112.00
1,117.00
1,117.00
-1.15%
707,300
2.04
Oct 29, 2025
1,177.00
1,177.00
1,123.00
1,130.00
1,130.00
-3.99%
289,100
0.83
Oct 28, 2025
1,152.00
1,182.00
1,133.00
1,177.00
1,177.00
+1.47%
343,200
0.99
Oct 27, 2025
1,136.00
1,210.00
1,136.00
1,160.00
1,160.00
+2.11%
495,600
1.45
Oct 24, 2025
1,143.00
1,157.00
1,112.00
1,136.00
1,136.00
+2.07%
379,400
1.11
Oct 23, 2025
1,110.00
1,131.00
1,102.00
1,113.00
1,113.00
+0.54%
236,500
0.69
Oct 22, 2025
1,110.00
1,112.00
1,098.00
1,107.00
1,107.00
+0.54%
192,300
0.56
Oct 21, 2025
1,131.00
1,131.00
1,100.00
1,101.00
1,101.00
-2.57%
273,300
0.79
Oct 20, 2025
1,120.00
1,144.00
1,111.00
1,130.00
1,130.00
+2.17%
213,600
0.61
Oct 17, 2025
1,101.00
1,119.00
1,090.00
1,106.00
1,106.00
-1.16%
315,100
0.90
Oct 16, 2025
1,128.00
1,141.00
1,113.00
1,119.00
1,119.00
-0.97%
149,800
0.42
Oct 15, 2025
1,121.00
1,140.00
1,120.00
1,130.00
1,130.00
+1.99%
193,600
0.54
Oct 14, 2025
1,116.00
1,134.00
1,100.00
1,108.00
1,108.00
-3.32%
356,300
0.99
Oct 10, 2025
1,144.00
1,169.00
1,127.00
1,146.00
1,146.00
+0.17%
245,400
0.68
Oct 09, 2025
1,161.00
1,177.00
1,132.00
1,144.00
1,144.00
-0.87%
460,800
1.28
Oct 08, 2025
1,220.00
1,228.00
1,148.00
1,154.00
1,154.00
-5.72%
517,400
1.44
Oct 07, 2025
1,221.00
1,241.00
1,219.00
1,224.00
1,224.00
-0.65%
161,500
0.44
Oct 06, 2025
1,239.00
1,239.00
1,194.00
1,232.00
1,232.00
+1.40%
334,600
0.90
Oct 03, 2025
1,206.00
1,226.00
1,201.00
1,215.00
1,215.00
0.00%
230,900
0.61
Oct 02, 2025
1,251.00
1,259.00
1,200.00
1,215.00
1,215.00
-3.49%
451,900
1.18
Oct 01, 2025
1,297.00
1,318.00
1,254.00
1,259.00
1,259.00
-3.45%
305,800
0.80
Rows: