M&A Research Institute Holdings Inc. (JP:9552)
:9552
Want to see JP:9552 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
890.00
935.00
861.00
912.00
912.00
+0.88%
1,097,200
2.47
May 20, 2026
840.00
923.00
810.00
904.00
904.00
+6.48%
1,299,000
2.98
May 19, 2026
716.00
864.00
715.00
849.00
849.00
+18.58%
3,205,000
7.90
May 18, 2026
716.00
716.00
716.00
716.00
716.00
+16.23%
232,700
0.56
May 15, 2026
628.00
635.00
614.00
616.00
616.00
-0.48%
288,700
0.66
May 14, 2026
636.00
638.00
617.00
619.00
619.00
-3.43%
249,200
0.55
May 13, 2026
650.00
655.00
636.00
641.00
641.00
+0.16%
233,300
0.51
May 12, 2026
653.00
664.00
634.00
640.00
640.00
-3.18%
214,100
0.47
May 11, 2026
658.00
663.00
650.00
661.00
661.00
+0.46%
302,600
0.67
May 08, 2026
658.00
673.00
652.00
658.00
658.00
+1.54%
287,400
0.64
May 07, 2026
646.00
651.00
633.00
648.00
648.00
+1.41%
186,700
0.41
May 06, 2026
646.00
654.00
638.00
639.00
639.00
0.00%
0
0.00
May 05, 2026
646.00
654.00
638.00
639.00
639.00
0.00%
0
0.00
May 04, 2026
646.00
654.00
638.00
639.00
639.00
0.00%
0
0.00
May 01, 2026
646.00
654.00
638.00
639.00
639.00
+0.16%
299,800
0.64
Apr 30, 2026
642.00
650.00
637.00
638.00
638.00
-2.15%
175,900
0.38
Apr 29, 2026
652.00
656.00
642.00
652.00
652.00
0.00%
0
0.00
Apr 28, 2026
651.00
656.00
642.00
652.00
652.00
-0.46%
246,200
0.52
Apr 27, 2026
643.00
661.00
642.00
655.00
655.00
+2.34%
255,500
0.54
Apr 24, 2026
649.00
658.00
638.00
640.00
640.00
-2.88%
194,600
0.41
Apr 23, 2026
669.00
673.00
646.00
659.00
659.00
-2.51%
321,900
0.68
Apr 22, 2026
680.00
692.00
669.00
676.00
676.00
-0.29%
182,700
0.39
Apr 21, 2026
691.00
699.00
670.00
678.00
678.00
-1.17%
169,400
0.36
Apr 20, 2026
679.00
689.00
676.00
686.00
686.00
0.00%
171,700
0.36
Apr 17, 2026
690.00
702.00
682.00
686.00
686.00
-0.87%
269,900
0.56
Apr 16, 2026
689.00
703.00
678.00
692.00
692.00
+3.44%
579,000
1.22
Apr 15, 2026
647.00
670.00
647.00
669.00
669.00
+4.69%
470,400
0.99
Apr 14, 2026
648.00
655.00
631.00
639.00
639.00
+1.75%
205,700
0.43
Apr 13, 2026
630.00
640.00
614.00
628.00
628.00
+0.16%
272,900
0.57
Apr 10, 2026
654.00
664.00
627.00
627.00
627.00
-2.64%
342,600
0.72
Apr 09, 2026
667.00
667.00
642.00
644.00
644.00
-4.02%
405,200
0.86
Apr 08, 2026
670.00
687.00
663.00
671.00
671.00
+0.45%
399,900
0.86
Apr 07, 2026
641.00
668.00
641.00
668.00
668.00
+2.61%
554,000
1.20
Apr 06, 2026
607.00
655.00
604.00
651.00
651.00
+7.96%
673,600
1.48
Apr 03, 2026
630.00
633.00
603.00
603.00
603.00
+1.52%
360,700
0.79
Apr 02, 2026
614.00
621.00
588.00
594.00
594.00
-2.14%
377,400
0.83
Apr 01, 2026
600.00
624.00
595.00
607.00
607.00
+3.94%
596,500
1.35
Mar 31, 2026
583.00
596.00
574.00
584.00
584.00
+1.39%
295,400
0.67
Mar 30, 2026
576.00
582.00
569.00
576.00
576.00
-4.64%
409,700
0.94
Mar 27, 2026
594.00
610.00
594.00
604.00
604.00
+1.17%
224,700
0.52
Mar 26, 2026
601.00
609.00
589.00
597.00
597.00
-1.49%
439,700
1.02
Mar 25, 2026
590.00
615.00
590.00
606.00
606.00
+5.39%
561,700
1.31
Mar 24, 2026
569.00
577.00
562.00
575.00
575.00
+2.68%
464,800
1.10
Mar 23, 2026
570.00
576.00
556.00
560.00
560.00
-3.11%
456,000
1.08
Mar 20, 2026
578.00
608.00
578.00
578.00
578.00
0.00%
0
0.00
Mar 19, 2026
600.00
608.00
578.00
578.00
578.00
-4.78%
760,900
1.81
Mar 18, 2026
614.00
616.00
585.00
607.00
607.00
+0.33%
919,500
2.24
Mar 17, 2026
630.00
635.00
603.00
605.00
605.00
-3.82%
752,600
1.86
Mar 16, 2026
630.00
640.00
622.00
629.00
629.00
-0.16%
466,500
1.17
Mar 13, 2026
649.00
672.00
627.00
630.00
630.00
-3.82%
722,400
1.85
Rows: