Education
About Us
Working with TipRanks
Follow Us
SHIZUOKA GAS CO. LTD. (JP:9543)
:9543
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,499.00
1,508.00
1,489.00
1,491.00
1,491.00
-0.47%
105,200
0.39
Mar 16, 2026
1,513.00
1,523.00
1,492.00
1,498.00
1,498.00
-0.73%
138,500
0.52
Mar 13, 2026
1,524.00
1,550.00
1,509.00
1,509.00
1,509.00
-2.65%
140,200
0.52
Mar 12, 2026
1,543.00
1,565.00
1,533.00
1,550.00
1,550.00
+0.45%
159,100
0.58
Mar 11, 2026
1,542.00
1,560.00
1,536.00
1,543.00
1,543.00
+1.38%
105,000
0.38
Mar 10, 2026
1,550.00
1,560.00
1,508.00
1,522.00
1,522.00
-0.33%
244,000
0.89
Mar 09, 2026
1,559.00
1,559.00
1,498.00
1,527.00
1,527.00
-5.45%
255,300
0.94
Mar 06, 2026
1,579.00
1,621.00
1,577.00
1,615.00
1,615.00
+1.13%
258,500
0.96
Mar 05, 2026
1,568.00
1,625.00
1,535.00
1,597.00
1,597.00
+4.52%
256,400
0.96
Mar 04, 2026
1,517.00
1,535.00
1,492.00
1,528.00
1,528.00
-1.04%
262,000
0.98
Mar 03, 2026
1,520.00
1,558.00
1,494.00
1,544.00
1,544.00
+1.05%
277,300
1.05
Mar 02, 2026
1,510.00
1,528.00
1,490.00
1,528.00
1,528.00
+0.33%
287,300
1.09
Feb 27, 2026
1,486.00
1,523.00
1,470.00
1,523.00
1,523.00
+3.82%
367,100
1.42
Feb 26, 2026
1,498.00
1,501.00
1,466.00
1,467.00
1,467.00
-1.81%
156,600
0.60
Feb 25, 2026
1,485.00
1,506.00
1,468.00
1,494.00
1,494.00
+1.56%
341,900
1.33
Feb 24, 2026
1,475.00
1,485.00
1,427.00
1,471.00
1,471.00
+0.82%
177,500
0.70
Feb 23, 2026
1,459.00
1,464.00
1,419.00
1,459.00
1,459.00
0.00%
0
0.00
Feb 20, 2026
1,433.00
1,464.00
1,419.00
1,459.00
1,459.00
+1.74%
417,200
1.65
Feb 19, 2026
1,394.00
1,434.00
1,375.00
1,434.00
1,434.00
+2.58%
381,600
1.55
Feb 18, 2026
1,400.00
1,400.00
1,371.00
1,398.00
1,398.00
+0.79%
151,000
0.61
Feb 17, 2026
1,391.00
1,409.00
1,378.00
1,387.00
1,387.00
0.00%
178,800
0.72
Feb 16, 2026
1,389.00
1,403.00
1,381.00
1,387.00
1,387.00
-0.14%
379,400
1.56
Feb 13, 2026
1,340.00
1,406.00
1,335.00
1,389.00
1,389.00
+4.12%
595,400
2.51
Feb 12, 2026
1,282.00
1,340.00
1,271.00
1,334.00
1,334.00
+3.98%
456,100
1.96
Feb 11, 2026
1,283.00
1,290.00
1,276.00
1,283.00
1,283.00
0.00%
0
0.00
Feb 10, 2026
1,290.00
1,290.00
1,276.00
1,283.00
1,283.00
-0.54%
178,400
0.76
Feb 09, 2026
1,285.00
1,290.00
1,270.00
1,290.00
1,290.00
+1.18%
149,100
0.63
Feb 06, 2026
1,268.00
1,279.00
1,259.00
1,275.00
1,275.00
+0.87%
142,600
0.61
Feb 05, 2026
1,273.00
1,276.00
1,259.00
1,264.00
1,264.00
-0.08%
154,400
0.66
Feb 04, 2026
1,243.00
1,268.00
1,240.00
1,265.00
1,265.00
+1.93%
199,900
0.85
Feb 03, 2026
1,235.00
1,249.00
1,232.00
1,241.00
1,241.00
+0.81%
177,900
0.75
Feb 02, 2026
1,228.00
1,234.00
1,222.00
1,231.00
1,231.00
+0.65%
167,400
0.71
Jan 30, 2026
1,221.00
1,225.00
1,212.00
1,223.00
1,223.00
+0.66%
153,200
0.65
Jan 29, 2026
1,195.00
1,218.00
1,182.00
1,215.00
1,215.00
+1.25%
191,800
0.83
Jan 28, 2026
1,205.00
1,208.00
1,197.00
1,200.00
1,200.00
-0.58%
130,300
0.56
Jan 27, 2026
1,212.00
1,215.00
1,201.00
1,207.00
1,207.00
-1.15%
116,600
0.50
Jan 26, 2026
1,225.00
1,229.00
1,214.00
1,221.00
1,221.00
-1.29%
120,600
0.52
Jan 23, 2026
1,238.00
1,239.00
1,220.00
1,237.00
1,237.00
+0.41%
220,500
0.95
Jan 22, 2026
1,219.00
1,236.00
1,212.00
1,232.00
1,232.00
+1.07%
134,500
0.58
Jan 21, 2026
1,220.00
1,225.00
1,201.00
1,219.00
1,219.00
-1.30%
154,100
0.67
Jan 20, 2026
1,230.00
1,238.00
1,219.00
1,235.00
1,235.00
+0.57%
174,400
0.76
Jan 19, 2026
1,206.00
1,229.00
1,204.00
1,228.00
1,228.00
+2.16%
328,200
1.44
Jan 16, 2026
1,201.00
1,203.00
1,187.00
1,202.00
1,202.00
-0.25%
201,100
0.89
Jan 15, 2026
1,201.00
1,207.00
1,192.00
1,205.00
1,205.00
+0.25%
311,900
1.40
Jan 14, 2026
1,200.00
1,207.00
1,194.00
1,202.00
1,202.00
+0.67%
261,100
1.19
Jan 13, 2026
1,201.00
1,205.00
1,188.00
1,194.00
1,194.00
-0.25%
185,600
0.85
Jan 12, 2026
1,197.00
1,197.00
1,185.00
1,197.00
1,197.00
0.00%
0
0.00
Jan 09, 2026
1,190.00
1,197.00
1,185.00
1,197.00
1,197.00
+1.44%
193,700
0.89
Jan 08, 2026
1,183.00
1,187.00
1,179.00
1,180.00
1,180.00
-0.25%
177,200
0.83
Jan 07, 2026
1,193.00
1,199.00
1,181.00
1,183.00
1,183.00
-1.91%
246,000
1.16
Rows: