Education
About Us
Working with TipRanks
Follow Us
SHIZUOKA GAS CO. LTD. (JP:9543)
:9543
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,243.00
1,268.00
1,240.00
1,265.00
1,265.00
+1.93%
199,900
0.83
Feb 03, 2026
1,235.00
1,249.00
1,232.00
1,241.00
1,241.00
+0.81%
177,900
0.74
Feb 02, 2026
1,228.00
1,234.00
1,222.00
1,231.00
1,231.00
+0.65%
167,400
0.70
Jan 30, 2026
1,221.00
1,225.00
1,212.00
1,223.00
1,223.00
+0.66%
153,200
0.64
Jan 29, 2026
1,195.00
1,218.00
1,182.00
1,215.00
1,215.00
+1.25%
191,800
0.80
Jan 28, 2026
1,205.00
1,208.00
1,197.00
1,200.00
1,200.00
-0.58%
130,300
0.55
Jan 27, 2026
1,212.00
1,215.00
1,201.00
1,207.00
1,207.00
-1.15%
116,600
0.49
Jan 26, 2026
1,225.00
1,229.00
1,214.00
1,221.00
1,221.00
-1.29%
120,600
0.51
Jan 23, 2026
1,238.00
1,239.00
1,220.00
1,237.00
1,237.00
+0.41%
220,500
0.94
Jan 22, 2026
1,219.00
1,236.00
1,212.00
1,232.00
1,232.00
+1.07%
134,500
0.57
Jan 21, 2026
1,220.00
1,225.00
1,201.00
1,219.00
1,219.00
-1.30%
154,100
0.65
Jan 20, 2026
1,230.00
1,238.00
1,219.00
1,235.00
1,235.00
+0.57%
174,400
0.74
Jan 19, 2026
1,206.00
1,229.00
1,204.00
1,228.00
1,228.00
+2.16%
328,200
1.42
Jan 16, 2026
1,201.00
1,203.00
1,187.00
1,202.00
1,202.00
-0.25%
201,100
0.88
Jan 15, 2026
1,201.00
1,207.00
1,192.00
1,205.00
1,205.00
+0.25%
311,900
1.38
Jan 14, 2026
1,200.00
1,207.00
1,194.00
1,202.00
1,202.00
+0.67%
261,100
1.17
Jan 13, 2026
1,201.00
1,205.00
1,188.00
1,194.00
1,194.00
-0.25%
185,600
0.84
Jan 12, 2026
1,197.00
1,197.00
1,185.00
1,197.00
1,197.00
0.00%
0
0.00
Jan 09, 2026
1,190.00
1,197.00
1,185.00
1,197.00
1,197.00
+1.44%
193,700
0.87
Jan 08, 2026
1,183.00
1,187.00
1,179.00
1,180.00
1,180.00
-0.25%
177,200
0.80
Jan 07, 2026
1,193.00
1,199.00
1,181.00
1,183.00
1,183.00
-1.91%
246,000
1.12
Jan 06, 2026
1,212.00
1,215.00
1,191.00
1,206.00
1,206.00
-0.99%
376,100
1.76
Jan 05, 2026
1,201.00
1,229.00
1,201.00
1,218.00
1,218.00
+1.50%
336,100
1.60
Jan 02, 2026
1,195.00
1,206.00
1,192.00
1,200.00
1,200.00
0.00%
0
0.00
Jan 01, 2026
1,195.00
1,206.00
1,192.00
1,200.00
1,200.00
0.00%
0
0.00
Dec 30, 2025
1,195.00
1,206.00
1,192.00
1,200.00
1,200.00
0.00%
288,600
1.36
Dec 29, 2025
1,209.00
1,218.00
1,195.00
1,200.00
1,200.00
-0.70%
792,500
3.92
Dec 26, 2025
1,247.00
1,249.00
1,229.00
1,230.00
1,208.50
+1.45%
980,700
5.22
Dec 25, 2025
1,226.00
1,239.00
1,219.00
1,234.00
1,212.43
+2.95%
1,049,000
6.08
Dec 24, 2025
1,219.00
1,226.00
1,211.00
1,220.00
1,198.67
+2.37%
550,500
3.35
Dec 23, 2025
1,208.00
1,221.00
1,204.00
1,213.00
1,191.80
+2.45%
507,300
3.20
Dec 22, 2025
1,209.00
1,213.00
1,198.00
1,205.00
1,183.94
+1.27%
648,400
4.30
Dec 19, 2025
1,201.00
1,211.00
1,199.00
1,211.00
1,189.83
+2.37%
432,800
2.98
Dec 18, 2025
1,180.00
1,209.00
1,180.00
1,204.00
1,182.95
+4.20%
450,800
3.24
Dec 17, 2025
1,183.00
1,183.00
1,173.00
1,176.00
1,155.44
+1.09%
155,900
1.13
Dec 16, 2025
1,192.00
1,198.00
1,184.00
1,184.00
1,163.30
+0.93%
306,100
2.27
Dec 15, 2025
1,183.00
1,196.00
1,177.00
1,194.00
1,173.13
+3.42%
295,300
2.26
Dec 12, 2025
1,176.00
1,178.00
1,173.00
1,175.00
1,154.46
+2.48%
203,600
1.58
Dec 11, 2025
1,178.00
1,180.00
1,167.00
1,167.00
1,146.60
+0.83%
192,000
1.51
Dec 10, 2025
1,185.00
1,187.00
1,175.00
1,178.00
1,157.41
+1.43%
162,500
1.29
Dec 09, 2025
1,181.00
1,185.00
1,169.00
1,182.00
1,161.34
+2.12%
135,900
1.09
Dec 08, 2025
1,167.00
1,181.00
1,166.00
1,178.00
1,157.41
+3.27%
131,900
1.06
Dec 05, 2025
1,175.00
1,178.00
1,161.00
1,161.00
1,140.71
-0.11%
148,800
1.21
Dec 04, 2025
1,171.00
1,183.00
1,167.00
1,183.00
1,162.32
+2.82%
131,800
1.08
Dec 03, 2025
1,182.00
1,190.00
1,169.00
1,171.00
1,150.53
+0.32%
190,900
1.57
Dec 02, 2025
1,185.00
1,193.00
1,177.00
1,188.00
1,167.23
+1.27%
118,100
0.97
Dec 01, 2025
1,217.00
1,219.00
1,194.00
1,194.00
1,173.13
+0.52%
197,200
1.64
Nov 28, 2025
1,192.00
1,209.00
1,188.00
1,209.00
1,187.87
+3.23%
149,400
1.24
Nov 27, 2025
1,200.00
1,201.00
1,189.00
1,192.00
1,171.16
+1.52%
121,100
1.01
Nov 26, 2025
1,202.00
1,204.00
1,191.00
1,195.00
1,174.11
+1.86%
123,500
1.04
Rows: