Education
About Us
Working with TipRanks
Follow Us
SHIZUOKA GAS CO. LTD. (JP:9543)
:9543
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,208.00
1,221.00
1,204.00
1,213.00
1,213.00
+0.66%
507,300
3.20
Dec 22, 2025
1,209.00
1,213.00
1,198.00
1,205.00
1,205.00
-0.50%
648,400
4.30
Dec 19, 2025
1,201.00
1,211.00
1,199.00
1,211.00
1,211.00
+0.58%
432,800
2.98
Dec 18, 2025
1,180.00
1,209.00
1,180.00
1,204.00
1,204.00
+2.38%
450,800
3.24
Dec 17, 2025
1,183.00
1,183.00
1,173.00
1,176.00
1,176.00
-0.68%
155,900
1.13
Dec 16, 2025
1,192.00
1,198.00
1,184.00
1,184.00
1,184.00
-0.84%
306,100
2.27
Dec 15, 2025
1,183.00
1,196.00
1,177.00
1,194.00
1,194.00
+1.62%
295,300
2.26
Dec 12, 2025
1,176.00
1,178.00
1,173.00
1,175.00
1,175.00
+0.69%
203,600
1.58
Dec 11, 2025
1,178.00
1,180.00
1,167.00
1,167.00
1,167.00
-0.93%
192,000
1.51
Dec 10, 2025
1,185.00
1,187.00
1,175.00
1,178.00
1,178.00
-0.34%
162,500
1.29
Dec 09, 2025
1,181.00
1,185.00
1,169.00
1,182.00
1,182.00
+0.34%
135,900
1.09
Dec 08, 2025
1,167.00
1,181.00
1,166.00
1,178.00
1,178.00
+1.46%
131,900
1.06
Dec 05, 2025
1,175.00
1,178.00
1,161.00
1,161.00
1,161.00
-1.86%
148,800
1.21
Dec 04, 2025
1,171.00
1,183.00
1,167.00
1,183.00
1,183.00
+1.02%
131,800
1.08
Dec 03, 2025
1,182.00
1,190.00
1,169.00
1,171.00
1,171.00
-1.43%
190,900
1.57
Dec 02, 2025
1,185.00
1,193.00
1,177.00
1,188.00
1,188.00
-0.50%
118,100
0.97
Dec 01, 2025
1,217.00
1,219.00
1,194.00
1,194.00
1,194.00
-1.24%
197,200
1.64
Nov 28, 2025
1,192.00
1,209.00
1,188.00
1,209.00
1,209.00
+1.43%
149,400
1.24
Nov 27, 2025
1,200.00
1,201.00
1,189.00
1,192.00
1,192.00
-0.25%
121,100
1.01
Nov 26, 2025
1,202.00
1,204.00
1,191.00
1,195.00
1,195.00
+0.08%
123,500
1.04
Nov 25, 2025
1,196.00
1,206.00
1,190.00
1,194.00
1,194.00
-0.58%
135,100
1.14
Nov 21, 2025
1,170.00
1,201.00
1,166.00
1,201.00
1,201.00
+3.09%
226,900
1.96
Nov 20, 2025
1,163.00
1,173.00
1,159.00
1,165.00
1,165.00
+0.69%
159,100
1.39
Nov 19, 2025
1,163.00
1,168.00
1,152.00
1,157.00
1,157.00
-0.43%
145,500
1.28
Nov 18, 2025
1,163.00
1,174.00
1,161.00
1,162.00
1,162.00
-0.26%
164,000
1.45
Nov 17, 2025
1,161.00
1,172.00
1,158.00
1,165.00
1,165.00
+0.09%
189,600
1.70
Nov 14, 2025
1,178.00
1,182.00
1,157.00
1,164.00
1,164.00
-1.44%
167,700
1.51
Nov 13, 2025
1,185.00
1,188.00
1,177.00
1,181.00
1,181.00
+0.51%
92,400
0.82
Nov 12, 2025
1,195.00
1,200.00
1,173.00
1,175.00
1,175.00
-1.84%
199,000
1.76
Nov 11, 2025
1,188.00
1,199.00
1,180.00
1,197.00
1,197.00
+1.01%
127,700
1.10
Nov 10, 2025
1,171.00
1,188.00
1,170.00
1,185.00
1,185.00
+1.46%
217,300
1.90
Nov 07, 2025
1,145.00
1,171.00
1,142.00
1,168.00
1,168.00
+2.19%
220,200
1.95
Nov 06, 2025
1,123.00
1,146.00
1,123.00
1,143.00
1,143.00
+1.06%
190,500
1.70
Nov 05, 2025
1,126.00
1,136.00
1,116.00
1,131.00
1,131.00
+0.27%
157,100
1.41
Nov 04, 2025
1,121.00
1,134.00
1,115.00
1,128.00
1,128.00
+0.09%
109,600
0.98
Oct 31, 2025
1,121.00
1,128.00
1,120.00
1,127.00
1,127.00
+0.54%
125,300
1.12
Oct 30, 2025
1,120.00
1,127.00
1,118.00
1,121.00
1,121.00
0.00%
126,300
1.12
Oct 29, 2025
1,126.00
1,130.00
1,120.00
1,121.00
1,121.00
-0.44%
129,300
1.15
Oct 28, 2025
1,142.00
1,142.00
1,125.00
1,126.00
1,126.00
-1.83%
175,300
1.57
Oct 27, 2025
1,144.00
1,151.00
1,139.00
1,147.00
1,147.00
+0.70%
90,700
0.81
Oct 24, 2025
1,143.00
1,145.00
1,134.00
1,139.00
1,139.00
-0.44%
66,400
0.59
Oct 23, 2025
1,132.00
1,146.00
1,129.00
1,144.00
1,144.00
+1.15%
82,700
0.73
Oct 22, 2025
1,136.00
1,136.00
1,126.00
1,131.00
1,131.00
-0.35%
283,000
2.56
Oct 21, 2025
1,132.00
1,138.00
1,130.00
1,135.00
1,135.00
+0.44%
98,700
0.89
Oct 20, 2025
1,145.00
1,145.00
1,128.00
1,130.00
1,130.00
-0.70%
87,500
0.79
Oct 17, 2025
1,135.00
1,138.00
1,132.00
1,138.00
1,138.00
0.00%
64,200
0.58
Oct 16, 2025
1,130.00
1,138.00
1,127.00
1,138.00
1,138.00
+0.71%
64,200
0.57
Oct 15, 2025
1,124.00
1,130.00
1,121.00
1,130.00
1,130.00
+1.07%
77,900
0.69
Oct 14, 2025
1,115.00
1,127.00
1,112.00
1,118.00
1,118.00
-0.18%
124,400
1.10
Oct 10, 2025
1,134.00
1,134.00
1,120.00
1,120.00
1,120.00
-1.84%
107,600
0.95
Rows: