Education
About Us
Working with TipRanks
Follow Us
SHIZUOKA GAS CO. LTD. (JP:9543)
:9543
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,201.00
1,205.00
1,188.00
1,194.00
1,194.00
-0.25%
185,600
0.84
Jan 12, 2026
1,197.00
1,197.00
1,185.00
1,197.00
1,197.00
0.00%
0
0.00
Jan 09, 2026
1,190.00
1,197.00
1,185.00
1,197.00
1,197.00
+1.44%
193,700
0.87
Jan 08, 2026
1,183.00
1,187.00
1,179.00
1,180.00
1,180.00
-0.25%
177,200
0.80
Jan 07, 2026
1,193.00
1,199.00
1,181.00
1,183.00
1,183.00
-1.91%
246,000
1.12
Jan 06, 2026
1,212.00
1,215.00
1,191.00
1,206.00
1,206.00
-0.99%
376,100
1.76
Jan 05, 2026
1,201.00
1,229.00
1,201.00
1,218.00
1,218.00
+1.50%
336,100
1.60
Jan 02, 2026
1,195.00
1,206.00
1,192.00
1,200.00
1,200.00
0.00%
0
0.00
Jan 01, 2026
1,195.00
1,206.00
1,192.00
1,200.00
1,200.00
0.00%
0
0.00
Dec 30, 2025
1,195.00
1,206.00
1,192.00
1,200.00
1,200.00
0.00%
288,600
1.36
Dec 29, 2025
1,209.00
1,218.00
1,195.00
1,200.00
1,200.00
-0.70%
792,500
3.92
Dec 26, 2025
1,247.00
1,249.00
1,229.00
1,230.00
1,208.50
+1.45%
980,700
5.22
Dec 25, 2025
1,226.00
1,239.00
1,219.00
1,234.00
1,212.43
+2.95%
1,049,000
6.08
Dec 24, 2025
1,219.00
1,226.00
1,211.00
1,220.00
1,198.67
+2.37%
550,500
3.35
Dec 23, 2025
1,208.00
1,221.00
1,204.00
1,213.00
1,191.80
+2.45%
507,300
3.20
Dec 22, 2025
1,209.00
1,213.00
1,198.00
1,205.00
1,183.94
+1.27%
648,400
4.30
Dec 19, 2025
1,201.00
1,211.00
1,199.00
1,211.00
1,189.83
+2.37%
432,800
2.98
Dec 18, 2025
1,180.00
1,209.00
1,180.00
1,204.00
1,182.95
+4.20%
450,800
3.24
Dec 17, 2025
1,183.00
1,183.00
1,173.00
1,176.00
1,155.44
+1.09%
155,900
1.13
Dec 16, 2025
1,192.00
1,198.00
1,184.00
1,184.00
1,163.30
+0.93%
306,100
2.27
Dec 15, 2025
1,183.00
1,196.00
1,177.00
1,194.00
1,173.13
+3.42%
295,300
2.26
Dec 12, 2025
1,176.00
1,178.00
1,173.00
1,175.00
1,154.46
+2.48%
203,600
1.58
Dec 11, 2025
1,178.00
1,180.00
1,167.00
1,167.00
1,146.60
+0.83%
192,000
1.51
Dec 10, 2025
1,185.00
1,187.00
1,175.00
1,178.00
1,157.41
+1.43%
162,500
1.29
Dec 09, 2025
1,181.00
1,185.00
1,169.00
1,182.00
1,161.34
+2.12%
135,900
1.09
Dec 08, 2025
1,167.00
1,181.00
1,166.00
1,178.00
1,157.41
+3.27%
131,900
1.06
Dec 05, 2025
1,175.00
1,178.00
1,161.00
1,161.00
1,140.71
-0.11%
148,800
1.21
Dec 04, 2025
1,171.00
1,183.00
1,167.00
1,183.00
1,162.32
+2.82%
131,800
1.08
Dec 03, 2025
1,182.00
1,190.00
1,169.00
1,171.00
1,150.53
+0.32%
190,900
1.57
Dec 02, 2025
1,185.00
1,193.00
1,177.00
1,188.00
1,167.23
+1.27%
118,100
0.97
Dec 01, 2025
1,217.00
1,219.00
1,194.00
1,194.00
1,173.13
+0.52%
197,200
1.64
Nov 28, 2025
1,192.00
1,209.00
1,188.00
1,209.00
1,187.87
+3.23%
149,400
1.24
Nov 27, 2025
1,200.00
1,201.00
1,189.00
1,192.00
1,171.16
+1.52%
121,100
1.01
Nov 26, 2025
1,202.00
1,204.00
1,191.00
1,195.00
1,174.11
+1.86%
123,500
1.04
Nov 25, 2025
1,196.00
1,206.00
1,190.00
1,194.00
1,173.13
+1.19%
135,100
1.14
Nov 21, 2025
1,170.00
1,201.00
1,166.00
1,201.00
1,180.01
+4.92%
226,900
1.96
Nov 20, 2025
1,163.00
1,173.00
1,159.00
1,165.00
1,144.64
+2.48%
159,100
1.39
Nov 19, 2025
1,163.00
1,168.00
1,152.00
1,157.00
1,136.78
+1.34%
145,500
1.28
Nov 18, 2025
1,163.00
1,174.00
1,161.00
1,162.00
1,141.69
+1.52%
164,000
1.45
Nov 17, 2025
1,161.00
1,172.00
1,158.00
1,165.00
1,144.64
+1.87%
189,600
1.70
Nov 14, 2025
1,178.00
1,182.00
1,157.00
1,164.00
1,143.65
+0.31%
167,700
1.51
Nov 13, 2025
1,185.00
1,188.00
1,177.00
1,181.00
1,160.36
+2.30%
92,400
0.82
Nov 12, 2025
1,195.00
1,200.00
1,173.00
1,175.00
1,154.46
-0.09%
199,000
1.76
Nov 11, 2025
1,188.00
1,199.00
1,180.00
1,197.00
1,176.08
+2.81%
127,700
1.10
Nov 10, 2025
1,171.00
1,188.00
1,170.00
1,185.00
1,164.29
+3.26%
217,300
1.90
Nov 07, 2025
1,145.00
1,171.00
1,142.00
1,168.00
1,147.58
+4.01%
220,200
1.95
Nov 06, 2025
1,123.00
1,146.00
1,123.00
1,143.00
1,123.02
+2.86%
190,500
1.70
Nov 05, 2025
1,126.00
1,136.00
1,116.00
1,131.00
1,111.23
+2.05%
157,100
1.41
Nov 04, 2025
1,121.00
1,134.00
1,115.00
1,128.00
1,108.28
+1.87%
109,600
0.98
Oct 31, 2025
1,121.00
1,128.00
1,120.00
1,127.00
1,107.30
+2.32%
125,300
1.12
Rows: