SHIZUOKA GAS CO. LTD. (JP:9543)
:9543
Want to see JP:9543 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,347.00
1,347.00
1,305.00
1,319.00
1,319.00
-0.90%
107,800
0.74
May 19, 2026
1,334.00
1,344.00
1,331.00
1,331.00
1,331.00
+0.68%
85,900
0.57
May 18, 2026
1,351.00
1,357.00
1,315.00
1,322.00
1,322.00
-2.15%
131,100
0.87
May 15, 2026
1,339.00
1,357.00
1,329.00
1,351.00
1,351.00
+0.90%
136,900
0.90
May 14, 2026
1,335.00
1,346.00
1,320.00
1,339.00
1,339.00
+1.90%
96,400
0.62
May 13, 2026
1,334.00
1,347.00
1,314.00
1,314.00
1,314.00
-2.01%
98,800
0.60
May 12, 2026
1,367.00
1,375.00
1,323.00
1,341.00
1,341.00
-0.59%
146,300
0.87
May 11, 2026
1,345.00
1,364.00
1,343.00
1,349.00
1,349.00
-0.66%
120,400
0.72
May 08, 2026
1,390.00
1,390.00
1,342.00
1,358.00
1,358.00
-2.72%
120,100
0.72
May 07, 2026
1,383.00
1,409.00
1,380.00
1,396.00
1,396.00
+1.01%
113,600
0.67
May 06, 2026
1,382.00
1,404.00
1,367.00
1,382.00
1,382.00
0.00%
0
0.00
May 05, 2026
1,382.00
1,404.00
1,367.00
1,382.00
1,382.00
0.00%
0
0.00
May 04, 2026
1,382.00
1,404.00
1,367.00
1,382.00
1,382.00
0.00%
0
0.00
May 01, 2026
1,400.00
1,404.00
1,367.00
1,382.00
1,382.00
-2.19%
139,400
0.79
Apr 30, 2026
1,429.00
1,436.00
1,402.00
1,413.00
1,413.00
-1.88%
170,600
0.96
Apr 29, 2026
1,440.00
1,440.00
1,418.00
1,440.00
1,440.00
0.00%
0
0.00
Apr 28, 2026
1,434.00
1,440.00
1,418.00
1,440.00
1,440.00
+1.48%
127,400
0.71
Apr 27, 2026
1,431.00
1,433.00
1,414.00
1,419.00
1,419.00
-1.11%
101,900
0.56
Apr 24, 2026
1,425.00
1,438.00
1,412.00
1,435.00
1,435.00
+1.70%
113,300
0.63
Apr 23, 2026
1,395.00
1,411.00
1,385.00
1,411.00
1,411.00
+0.28%
140,900
0.78
Apr 22, 2026
1,422.00
1,436.00
1,397.00
1,407.00
1,407.00
-1.81%
119,200
0.65
Apr 21, 2026
1,433.00
1,444.00
1,428.00
1,433.00
1,433.00
+0.99%
166,700
0.92
Apr 20, 2026
1,435.00
1,438.00
1,406.00
1,419.00
1,419.00
-1.32%
138,400
0.76
Apr 17, 2026
1,470.00
1,475.00
1,433.00
1,438.00
1,438.00
-2.51%
90,900
0.50
Apr 16, 2026
1,476.00
1,487.00
1,468.00
1,475.00
1,475.00
-0.07%
84,000
0.45
Apr 15, 2026
1,485.00
1,497.00
1,467.00
1,476.00
1,476.00
-0.34%
98,900
0.52
Apr 14, 2026
1,500.00
1,506.00
1,464.00
1,481.00
1,481.00
-0.94%
119,900
0.63
Apr 13, 2026
1,481.00
1,510.00
1,479.00
1,495.00
1,495.00
+0.95%
171,100
0.89
Apr 10, 2026
1,523.00
1,523.00
1,473.00
1,481.00
1,481.00
-1.79%
135,200
0.70
Apr 09, 2026
1,534.00
1,538.00
1,506.00
1,508.00
1,508.00
-1.24%
92,300
0.48
Apr 08, 2026
1,545.00
1,545.00
1,522.00
1,527.00
1,527.00
+1.13%
113,800
0.59
Apr 07, 2026
1,511.00
1,525.00
1,501.00
1,510.00
1,510.00
+0.07%
107,700
0.55
Apr 06, 2026
1,527.00
1,527.00
1,503.00
1,509.00
1,509.00
-1.05%
94,100
0.48
Apr 03, 2026
1,529.00
1,534.00
1,511.00
1,525.00
1,525.00
+0.66%
83,200
0.41
Apr 02, 2026
1,544.00
1,560.00
1,505.00
1,515.00
1,515.00
-2.57%
126,900
0.62
Apr 01, 2026
1,542.00
1,555.00
1,528.00
1,555.00
1,555.00
+3.05%
143,600
0.71
Mar 31, 2026
1,500.00
1,525.00
1,493.00
1,509.00
1,509.00
-0.20%
193,400
0.97
Mar 30, 2026
1,485.00
1,515.00
1,447.00
1,512.00
1,512.00
-0.85%
214,700
1.09
Mar 27, 2026
1,536.00
1,536.00
1,496.00
1,525.00
1,525.00
+1.33%
209,300
1.06
Mar 26, 2026
1,510.00
1,515.00
1,487.00
1,505.00
1,505.00
-0.59%
121,200
0.58
Mar 25, 2026
1,508.00
1,523.00
1,506.00
1,514.00
1,514.00
+1.82%
134,900
0.61
Mar 24, 2026
1,476.00
1,492.00
1,470.00
1,487.00
1,487.00
+2.84%
131,900
0.56
Mar 23, 2026
1,464.00
1,465.00
1,424.00
1,446.00
1,446.00
-3.21%
183,300
0.76
Mar 20, 2026
1,494.00
1,528.00
1,488.00
1,494.00
1,494.00
0.00%
0
0.00
Mar 19, 2026
1,511.00
1,528.00
1,488.00
1,494.00
1,494.00
-2.29%
220,700
0.86
Mar 18, 2026
1,493.00
1,530.00
1,493.00
1,529.00
1,529.00
+2.55%
103,400
0.39
Mar 17, 2026
1,499.00
1,508.00
1,489.00
1,491.00
1,491.00
-0.47%
105,200
0.39
Mar 16, 2026
1,513.00
1,523.00
1,492.00
1,498.00
1,498.00
-0.73%
138,500
0.52
Mar 13, 2026
1,524.00
1,550.00
1,509.00
1,509.00
1,509.00
-2.65%
140,200
0.52
Mar 12, 2026
1,543.00
1,565.00
1,533.00
1,550.00
1,550.00
+0.45%
159,100
0.58
Rows: